ESLEAD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,055 JPY | -1.58% |
|
+18.39% | +18.22% |
| 2023 | Eslead Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nihon Eslead Corporation(TSE:8877) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3995 ¥ | 4200 ¥ | 4120 ¥ | 4055 ¥ |
| Volume | 200 700 | 111 800 | 64 100 | 45 600 |
| Change | +6.25% | +5.13% | -1.90% | -1.58% |
| Opening | 3,760.00 | 4,020.00 | 4,200.00 | 4,070.00 |
| High | 4,045.00 | 4,200.00 | 4,220.00 | 4,110.00 |
| Low | 3,745.00 | 4,000.00 | 4,065.00 | 4,015.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +18.39% | ||
| Current month | +19.09% | ||
| 1 month | +18.91% | ||
| 3 months | +21.95% | ||
| 6 months | +32.52% | ||
| Current year | +18.22% | ||
| 1 year | +74.94% | ||
| 3 years | +142.38% | ||
| 5 years | +167.13% | ||
| 10 years | +294.84% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
45 600
Avg. Volume 20 sessions
61 758
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
250 428 690.00
Avg. Volume 20 sessions USD
1 611 258.19
Record volume 1
556 600
Record volume 2
534 300
Record volume 3
517 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
63 812 845 975
Capitalization (USD)
410 571 851
Net sales (JPY)
79 913 000 000
Net sales (USD)
514 160 242
Number of employees
397
Sales / Employee (JPY)
201 292 191
Sales / Employee (USD)
1 295 114
Free-Float
44.17 %
Free-Float capitalization (JPY)
28 253 802 417
Free-Float capitalization (USD)
181 784 965
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 440.00
4 220.00
1 month
3 220.004 220.00
Current year
3 220.004 220.00
1 year
2 306.004 220.00
3 years
1 519.004 220.00
5 years
1 110.004 220.00
10 years
921.004 220.00
Indicators
Moving average 5 days
3 901.00
Moving average 20 days
3 489.75
Moving average 50 days
3 492.10
Moving average 100 days
3 465.75
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
81.60
RSI 14 days
77.49
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +18.39% | +18.22% | +74.94% | 411M | ||
| -0.40% | +5.56% | +4.48% | +60.62% | 26.51B | ||
| +5.82% | +13.61% | -21.80% | -45.68% | 11.73B | ||
| -0.12% | -0.24% | +7.84% | -8.33% | 10.88B | ||
| +1.08% | +3.89% | -21.89% | -4.45% | 7.98B | ||
| +0.53% | +5.47% | +9.40% | +61.90% | 6.95B | ||
| 0.00% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -14.06% | 6.77B | ||
| -2.19% | +3.19% | -2.82% | -17.02% | 3.8B | ||
| -2.54% | -5.14% | +9.95% | -19.60% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.38% | +3.11% | -3.11% | +43.24% | 3.27B | ||
| +1.62% | -0.88% | +22.51% | +104.89% | 3B | ||
| -0.93% | +3.11% | -10.76% | +6.63% | 2.88B | ||
| +0.82% | +9.63% | +12.16% | +83.53% | 2.8B | ||
| -2.94% | -2.40% | -0.15% | +4.93% | 2.54B | ||
| Average | -0.07% | +3.94% | +3.08% | +21.83% | ||
| Weighted average by Cap. | +0.48% | +3.83% | +0.08% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6103e68a4ba82eaf3.cWPsNUcZvKzvK-tC0__DJo2aqiWwg6An3Lgwni0WKZk.Oy_cX3NDyuC_bacDmZmWZOqpmW_8-dRmveBH2GFvef1DVNlaCH7T4JVbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,055 | 5,200 | 45,600 |
| 01:59:56 | 4,055 | 100 | 40,400 |
| 01:59:44 | 4,045 | 300 | 40,300 |
| 01:59:33 | 4,050 | 500 | 40,000 |
| 01:59:26 | 4,045 | 100 | 39,500 |
| 01:58:31 | 4,045 | 100 | 39,400 |
| 01:56:37 | 4,040 | 100 | 39,300 |
| 01:54:10 | 4,045 | 100 | 39,200 |
| 01:53:37 | 4,040 | 100 | 39,100 |
| 01:53:37 | 4,045 | 300 | 39,000 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Equities
- 8877 Stock
- Quotes Eslead Corporation