|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,875.00 JPY | +1.25% |
|
-1.32% | -27.35% |
| 01-29 | Eslead Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 12-24 | Eslead Corporation Enters into a Syndicated Loan Agreement with Financial Covenants | CI |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4,880.00 ¥ | 4,850.00 ¥ | 4,870.00 ¥ | 4,815.00 ¥ | 4,875.00 ¥ |
| Volume | 33,200 | 26,200 | 34,300 | 38,600 | 30,400 |
| Change | -1.21% | -0.61% | +0.41% | -1.13% | +1.25% |
| Opening | 4,870.00 ¥ | 4,950.00 ¥ | 4,870.00 ¥ | 4,830.00 ¥ | 4,865.00 ¥ |
| High | 4,940.00 ¥ | 4,980.00 ¥ | 4,935.00 ¥ | 4,865.00 ¥ | 4,910.00 ¥ |
| Low | 4,815.00 ¥ | 4,850.00 ¥ | 4,825.00 ¥ | 4,795.00 ¥ | 4,850.00 ¥ |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.32% | ||
| Current month | -4.22% | ||
| 1 month | -13.41% | ||
| 3 months | -26.14% | ||
| 6 months | -23.47% | ||
| Current year | -27.35% | ||
| 1 year | +9.30% | ||
| 3 years | +85.15% | ||
| 5 years | +197.44% | ||
| 10 years | +364.73% |
Volumes
marketsDaily volume
30,400
Estimated daily volume
39,538
Avg. Volume 20 sessions
36,133
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
176,148,375
Avg. Volume 20 sessions USD
1,098,461.27
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
74,292,204,758
Market Cap (USD)
462,931,698
Net sales (JPY)
94,765,000,000
Net sales (USD)
590,502,362
Number of employees
419
Sales / Employee (JPY)
226,169,451
Sales / Employee (USD)
1,409,314
Free-Float
43.46 %
Free-Float capitalization (JPY)
32,363,184,720
Free-Float capitalization (USD)
201,662,397
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4,871
Moving average 20 days
4,995
Moving average 50 days
5,620.4
Moving average 100 days
6,265.8
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
32.37
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.32% | +9.30% | +85.15% | 463M | |
| 0.00% | -2.10% | +334.59% | +649.52% | 55.83B | |
| -1.57% | -3.67% | +100.42% | +160.36% | 22.55B | |
| -1.13% | -4.01% | -32.70% | +5.70% | 19.3B | |
| +2.90% | -3.44% | +5.31% | +153.38% | 14.27B | |
| -1.00% | -4.39% | -23.51% | -16.23% | 8.17B | |
| -0.11% | +1.76% | +34.80% | +56.88% | 5.91B | |
| -0.95% | -2.80% | -52.51% | -78.73% | 5.22B | |
| +3.07% | -9.17% | +162.88% | +171.20% | 4.92B | |
| -0.39% | -4.67% | -31.13% | -6.25% | 4.44B | |
| Average | +0.83% | -2.82% | +50.74% | +118.10% | 14.11B | |
| Weighted average by Cap. | +0.44% | -4.22% | +147.42% | +303.59% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33b6b7686612c0e73f2bb31176a.etXnR0kcrRNakhIAYNYM-Y8bKm_90U11VtLe72ZzlN4.AL-1FStTwngQ8Sc1Ju55iMJEfAO55xgbPJaxgSQq4-0I5awPZHD8XG7TXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:51 | 4,875.00 | 100 | 30,400 |
| 02:19:26 | 4,870.00 | 100 | 30,300 |
| 02:19:26 | 4,875.00 | 100 | 30,200 |
| 02:19:26 | 4,870.00 | 100 | 30,100 |
| 02:19:26 | 4,870.00 | 400 | 30,000 |
| 02:19:13 | 4,860.00 | 100 | 29,600 |
| 02:19:07 | 4,865.00 | 100 | 29,500 |
| 02:19:07 | 4,865.00 | 100 | 29,400 |
| 02:18:24 | 4,865.00 | 100 | 29,300 |
| 02:18:09 | 4,865.00 | 200 | 29,200 |
Course Extremes
| 1 week | 4,795 |  | 4,980 |
| 1 month | 4,795 | | 5,700 |
| Current year | 4,795 | | 7,560 |
| 1 year | 4,380 | | 7,560 |
| 3 years | 2,485 | | 7,560 |
| 5 years | 1,519 | | 7,560 |
| 10 years | 965 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -28.24% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
