|
Delayed
Japan Exchange
21:16:25 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 5,260.00 JPY | +0.77% |
|
+3.34% | -21.61% |
Stock exchange
Japan Exchange
8877 5,260.00 ¥
+0.77%
54.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 5,260.00JPY | +0.77% | 54.18M ¥ |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥5,090.00 | JP¥5,090.00 | JP¥5,180.00 | JP¥5,220.00 | JP¥5,260.00 |
| Volume | 20,400 | 27,100 | 34,600 | 27,300 | 10,300 |
| Change | +0.20% | 0.00% | +1.77% | +0.77% | +0.77% |
| Opening | JP¥5,080.00 | JP¥5,120.00 | JP¥5,120.00 | JP¥5,180.00 | JP¥5,240.00 |
| High | JP¥5,140.00 | JP¥5,140.00 | JP¥5,180.00 | JP¥5,250.00 | JP¥5,280.00 |
| Low | JP¥5,040.00 | JP¥5,070.00 | JP¥5,100.00 | JP¥5,160.00 | JP¥5,200.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.34% | ||
| Current month | +0.96% | ||
| 1 month | +2.53% | ||
| 3 months | -3.31% | ||
| 6 months | -24.64% | ||
| Current year | -21.61% | ||
| 1 year | +2.14% | ||
| 3 years | +76.63% | ||
| 5 years | +235.25% | ||
| 10 years | +415.18% |
Volumes
marketsDaily volume
10,300
Estimated daily volume
46,844
Avg. Volume 20 sessions
27,486
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
144,576,360
Avg. Volume 20 sessions USD
906,493.78
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,986,644,892
Market Cap (USD)
501,889,584
Net sales (JPY)
116,920,000,000
Net sales (USD)
733,634,099
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,541,248
Free-Float
43.9 %
Free-Float capitalization (JPY)
35,196,314,331
Free-Float capitalization (USD)
220,845,162
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5,102
Moving average 20 days
5,165
Moving average 50 days
5,006.2
Moving average 100 days
5,432.1
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
56.13
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +3.34% | +2.14% | +76.63% | 502M | |
| -3.53% | -4.98% | +258.45% | +472.73% | 62.03B | |
| -2.71% | -6.87% | +54.41% | +135.80% | 23.27B | |
| +0.19% | +1.25% | -25.40% | +0.77% | 20.53B | |
| -0.15% | -2.94% | -10.20% | +107.87% | 14.4B | |
| +0.98% | +0.87% | -19.22% | -14.22% | 8.43B | |
| -0.19% | -3.46% | +16.55% | +51.51% | 5.74B | |
| -3.30% | -1.23% | -50.15% | -77.95% | 5.51B | |
| -0.10% | +0.29% | -27.62% | -17.67% | 4.55B | |
| +0.56% | +3.66% | +1.66% | -0.17% | 3.97B | |
| Average | -0.74% | -0.08% | +20.06% | +73.53% | 14.89B | |
| Weighted average by Cap. | -1.94% | -1.71% | +108.56% | +226.66% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad7490d242881d0050dbb30eef63.fFkHi93fuCyaNsyYkYN4P8lka1dRxUj4YBvwu1ugvQQ.Sx9p4piQ33qiafSuwMcwcIUNPiEl8CW3N0qC1Qjl-EwSGnbxs4X0ecBwqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:25 | 5,260.00 | 100 | 10,300 |
| 21:15:06 | 5,270.00 | 100 | 10,200 |
| 21:14:25 | 5,270.00 | 100 | 10,100 |
| 21:14:25 | 5,270.00 | 100 | 10,000 |
| 21:11:20 | 5,270.00 | 100 | 9,900 |
| 21:11:20 | 5,270.00 | 100 | 9,800 |
| 21:11:20 | 5,270.00 | 300 | 9,700 |
| 21:11:20 | 5,270.00 | 100 | 9,400 |
| 21:10:01 | 5,270.00 | 500 | 9,300 |
| 21:10:01 | 5,270.00 | 100 | 8,800 |
Course Extremes
| 1 week | 5,070 |  | 5,280 |
| 1 month | 5,010 | | 5,330 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,782 | | 7,560 |
| 5 years | 1,519 | | 7,560 |
| 10 years | 994 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -22.21% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
