|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,130.00 JPY | -0.97% |
|
-1.16% | -23.55% |
| 01-29 | Eslead Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 12-24 | Eslead Corporation Enters into a Syndicated Loan Agreement with Financial Covenants | CI |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥5,070.00 | JP¥5,230.00 | JP¥5,260.00 | JP¥5,180.00 | JP¥5,130.00 |
| Volume | 37,700 | 30,700 | 16,600 | 22,000 | 24,800 |
| Change | -2.31% | +3.16% | +0.57% | -1.52% | -0.97% |
| Opening | JP¥5,180.00 | JP¥5,170.00 | JP¥5,250.00 | JP¥5,280.00 | JP¥5,170.00 |
| High | JP¥5,220.00 | JP¥5,280.00 | JP¥5,280.00 | JP¥5,280.00 | JP¥5,180.00 |
| Low | JP¥5,050.00 | JP¥5,150.00 | JP¥5,200.00 | JP¥5,160.00 | JP¥5,110.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.16% | ||
| Current month | +5.23% | ||
| 1 month | +6.54% | ||
| 3 months | -12.76% | ||
| 6 months | -28.85% | ||
| Current year | -23.55% | ||
| 1 year | +9.38% | ||
| 3 years | +81.53% | ||
| 5 years | +222.84% | ||
| 10 years | +397.58% |
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Avg. Volume 20 sessions
27,214
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
139,607,820
Avg. Volume 20 sessions USD
851,607.7
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,953,867,377
Market Cap (USD)
487,718,591
Net sales (JPY)
116,920,000,000
Net sales (USD)
713,212,000
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,498,345
Free-Float
43.46 %
Free-Float capitalization (JPY)
34,829,519,293
Free-Float capitalization (USD)
212,460,068
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5,186
Moving average 20 days
5,035
Moving average 50 days
4,994.8
Moving average 100 days
5,664.8
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+10.42%
RSI 9 days
59.53
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.16% | +9.38% | +81.53% | 488M | |
| -0.42% | -4.44% | +270.61% | +718.04% | 60.97B | |
| +1.92% | -1.33% | -26.33% | -1.61% | 19.62B | |
| -1.52% | -8.96% | +41.00% | +120.34% | 20.6B | |
| +1.08% | -2.66% | -12.85% | +105.62% | 14.18B | |
| +0.67% | -1.09% | -20.70% | -19.43% | 8.14B | |
| -0.33% | -1.98% | +25.84% | +60.20% | 5.71B | |
| -3.15% | -4.95% | -54.32% | -78.04% | 5.25B | |
| +0.88% | -1.34% | -28.15% | -20.08% | 4.39B | |
| -6.57% | -30.60% | +96.80% | +137.19% | 4.15B | |
| Average | -0.84% | -3.77% | +30.13% | +110.38% | 14.35B | |
| Weighted average by Cap. | -0.28% | -3.60% | +115.83% | +334.65% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e4bfa36cc9466f2c4ad.FE6QSwIpz7icCvE4WxanJ0towLspQwXVEFBJxLP2VoI.eC_lCVBwi_D-TpdfGEmXcQc7jJYaOzGRYzIz8vS8He1wBehzNgSajsh9mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,130.00 | 3,100 | 24,800 |
| 02:22:38 | 5,140.00 | 100 | 21,700 |
| 02:22:38 | 5,140.00 | 100 | 21,600 |
| 02:22:17 | 5,150.00 | 100 | 21,500 |
| 02:21:28 | 5,140.00 | 100 | 21,400 |
| 02:20:43 | 5,140.00 | 200 | 21,300 |
| 02:16:50 | 5,140.00 | 100 | 21,100 |
| 02:14:44 | 5,130.00 | 100 | 21,000 |
| 02:14:20 | 5,130.00 | 100 | 20,900 |
| 02:13:16 | 5,130.00 | 100 | 20,800 |
Course Extremes
| 1 week | 5,110 |  | 5,280 |
| 1 month | 4,775 | | 5,310 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,600 | | 7,560 |
| 3 years | 2,782 | | 7,560 |
| 5 years | 1,519 | | 7,560 |
| 10 years | 994 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -23.55% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
