ESKAY MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | +1.35% |
|
0.00% | +1.35% |
| 01-29 | Eskay Mining Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
| 01-22 | Eskay Mining Corp.(TSXV:ESK) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.38 $ | 0.37 $ | 0.375 $ |
| Volume | 104 360 | 192 003 | 188 349 | 64 000 |
| Change | +7.14% | +1.33% | -2.63% | +1.35% |
| Opening | 0.35 | 0.38 | 0.38 | 0.37 |
| High | 0.38 | 0.41 | 0.38 | 0.39 |
| Low | 0.34 | 0.36 | 0.34 | 0.37 |
Performance
| 1 day | +1.35% | ||
| Current month | +17.19% | ||
| 1 month | +27.12% | ||
| 3 months | +22.95% | ||
| 6 months | -25.00% | ||
| Current year | +1.35% | ||
| 1 year | -45.65% | ||
| 3 years | -82.72% | ||
| 5 years | +240.91% | ||
| 10 years | +294.74% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
95 397
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
35 773.88
Avg. Volume 20 sessions USD
26 150.70
Record volume 1
5 158 026
Record volume 2
4 144 013
Record volume 3
1 685 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 299 446
Capitalization (USD)
50 299 446
Net sales ()
0
Free-Float
82.87 %
Free-Float capitalization (CAD)
41 683 193
Free-Float capitalization (USD)
41 683 193
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.34
0.41
1 month
0.340.42
Current year
0.260.43
1 year
0.261.33
3 years
0.263.55
5 years
0.003.55
10 years
0.003.55
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
51.59
RSI 14 days
52.47
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | 0.00% | +1.35% | -45.65% | 50.3M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.53% | +1.05% | +12.63% | +3.57% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa95fd76edf0d61b64b6b8f86f9117e.PidB3kmy7_1oaTo4luwUJTkakH2jLAjH1iOV4rUoXLs.bF47iibbrM0pAUh_06ogHU0t0kXMez_xmmrFkIxaOtMMVhC9LoSVtixQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:13 | 0.375 | 1,500 | 63,500 |
| 14:48:13 | 0.375 | 2,000 | 62,000 |
| 14:09:18 | 0.38 | 500 | 60,000 |
| 14:09:18 | 0.38 | 500 | 59,500 |
| 14:09:18 | 0.38 | 3,500 | 59,000 |
| 14:09:18 | 0.38 | 2,000 | 55,500 |
| 13:07:55 | 0.38 | 1,000 | 53,500 |
| 13:07:37 | 0.38 | 500 | 52,500 |
| 13:05:59 | 0.38 | 500 | 52,000 |
| 13:02:43 | 0.38 | 500 | 51,500 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -66.96% | ||
| 2022 | -59.57% | ||
| 2021 | +25.91% | ||
| 2020 | +947.62% | ||
| 2019 | +110.00% | ||
| 2018 | -62.96% | ||
| 2017 | +35.00% | ||
| 2016 | +100.00% | ||
| 2015 | +25.00% | ||
| 2014 | +60.00% | ||
| 2013 | -16.67% | ||
| 2012 | -33.33% | ||
| 2011 | -50.00% | ||
| 2010 | -2.70% | ||
| 2009 | +270.00% | ||
| 2008 | -88.89% | ||
| 2007 | -57.55% | ||
| 2006 | -10.92% | ||
| 2005 | +65.28% | ||
| 2004 | -13.25% | ||
| 2003 | +418.75% | ||
| 2002 | +33.33% | ||
| 2001 | +140.00% | ||
| 2000 | -50.00% | ||
| 1999 | -50.00% | ||
| 1998 | -33.33% | ||
| 1997 | -50.00% | ||
| 1996 | -25.00% | ||
| 1995 | +6.67% | ||
| 1994 | -5.06% |
- Stock Market
- Equities
- ESK Stock
- Quotes Eskay Mining Corp.
