|
Market Closed -
NYSE
16:00:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 281.54 USD | -0.60% |
|
-1.06% | +44.09% |
| 08-10 | Deutsche Bank Adjusts ESCO Technologies PT to $413 From $400, Maintains Buy Rating | MT |
| 08-07 | ESCO Technologies Inc., Q3 2026 Earnings Call, Aug 06, 2026 |
Chart: Technical Analysis
Stock exchange
NYSE
ESE 281.54 $
-0.60%
38.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ESE | 281.54USD | -0.60% | 38.42M $ | |
CBOE
| ESE | 275.68USD | -3.93% | 143K $ | |
|
Tradegate
| ET7 | 242.00PTS | -0.82% | 2.66K PTS | |
|
Deutsche Boerse AG
| ET7 | 240.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| ET7 | 240.00EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| ET7 | 240.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| ET7 | 226.16CHF | -0.60% | 0 CHF |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Bullish |
| Resistance | 308.01 | 354.9 | 343.5 |
| Spread/Res. | -8.59% | -20.67% | -18.04% |
| Spread/Supp. | +2.15% | +7.89% | +7.89% |
| Support | 275.62 | 260.95 | 260.95 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ESE Stock
- Charts ESCO Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
