|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 19.26 USD | +0.63% |
|
-0.26% | +42.77% |
| 08-25 | Escalade, Incorporated acquired Assets of ASL Solutions from ASL Solutions. | CI |
| 08-25 | Escalade Buys Insulated Pet House Maker ASL Assets | MT |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$19.37 | US$19.34 | US$19.03 | US$19.14 | US$19.26 |
| Volume | 34,520 | 23,362 | 23,237 | 34,256 | 23,335 |
| Change | -0.77% | -0.15% | -1.60% | +0.58% | +0.63% |
| Opening | US$19.52 | US$19.32 | US$19.38 | US$19.01 | US$19.31 |
| High | US$19.73 | US$19.36 | US$19.50 | US$19.23 | US$19.55 |
| Low | US$19.34 | US$18.94 | US$18.94 | US$18.50 | US$18.52 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.26% | ||
| Current month | +1.21% | ||
| 1 month | -4.27% | ||
| 3 months | +0.63% | ||
| 6 months | +6.12% | ||
| Current year | +42.77% | ||
| 1 year | +51.06% | ||
| 3 years | +25.80% | ||
| 5 years | +1.96% | ||
| 10 years | +50.94% |
Volumes
marketsDaily volume
23,373
Estimated daily volume
23,373
Avg. Volume 20 sessions
28,197
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
543,074.22
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
263,482,656
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22%
Free-Float capitalization (USD)
158,656,704
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.69
Moving average 50 days
20.17
Moving average 100 days
19.38
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+0.64%
RSI 9 days
33.3
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.26% | +51.06% | +25.80% | 263M | |
| -1.60% | -2.64% | +4.42% | -13.29% | 9.58B | |
| -1.33% | -6.20% | +139.46% | - | 5.79B | |
| +0.47% | -0.18% | -47.79% | -54.67% | 5.84B | |
| +0.29% | +1.57% | +4.64% | +57.71% | 4.87B | |
| +1.88% | -1.10% | +2.03% | -17.18% | 4.16B | |
| +2.94% | +0.11% | -44.54% | +6.52% | 4.07B | |
| +2.72% | +1.88% | -10.75% | -22.36% | 3.88B | |
| +1.80% | -0.85% | -23.65% | -9.65% | 3.68B | |
| +0.72% | -1.95% | -33.16% | -26.89% | 3.56B | |
| Average | +0.85% | -1.97% | +4.17% | -6.00% | 4.57B | |
| Weighted average by Cap. | +0.46% | -2.07% | +4.11% | -10.57% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YIc-IyKOLceHC9bMnTbHmsEl7jiurvdGzUq4eUxRs70.MNNmWkfpTKj_YK6O-2SfrYlw2WjH6bgU_hPxOhUX8YkGtXlQReFU8OBAvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.26 | 6,782 | 12,872 |
| 15:59:00 | 19.35 | 200 | 6,090 |
| 15:54:57 | 19.36 | 100 | 5,890 |
| 15:54:50 | 19.42 | 100 | 5,790 |
| 15:54:50 | 19.42 | 100 | 5,690 |
| 15:54:50 | 19.42 | 100 | 5,590 |
| 15:54:50 | 19.42 | 100 | 5,490 |
| 15:54:50 | 19.41 | 100 | 5,390 |
| 15:54:40 | 19.45 | 100 | 5,290 |
| 15:54:40 | 19.42 | 100 | 5,190 |
Price Extremes
| 1 week | 18.5 |  | 19.73 |
| 1 month | 18.5 | | 21.02 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.07 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +42.77% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
