ESAB INDIA LIMITED Quotes ESAB India Limited Bombay S.E.
Equities
ESABINDIA
INE284A01012
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,583 INR | +2.30% |
|
+7.41% | -5.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 5039.05 ₹ | 5622.75 ₹ | 5457.1 ₹ | 5582.55 ₹ |
| Volume | 272 | 3 435 | 573 | 960 |
| Change | +0.22% | +11.58% | -2.95% | +2.30% |
| Opening | 5,060.00 | 5,250.00 | 5,680.00 | 5,505.00 |
| High | 5,136.20 | 5,684.00 | 5,755.00 | 5,645.65 |
| Low | 5,001.00 | 5,245.00 | 5,419.25 | 5,468.90 |
Performance
| 1 day | +2.30% | ||
| 1 week | +7.41% | ||
| Current month | +4.81% | ||
| 1 month | +11.52% | ||
| 3 months | +4.28% | ||
| 6 months | -5.30% | ||
| Current year | -5.02% | ||
| 1 year | +53.50% | ||
| 3 years | +212.09% | ||
| 5 years | +533.27% | ||
| 10 years | +1,086.14% |
Volumes
marketsDaily volume
960
Estimated daily volume
960
Avg. Volume 20 sessions
645
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
3 600 744.75
Avg. Volume 20 sessions USD
43 165.73
Record volume 1
661 421
Record volume 2
500 816
Record volume 3
422 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 816 334 168
Capitalization (USD)
1 004 790 214
Net sales (INR)
10 908 000 000
Net sales (USD)
130 765 104
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 288
Free-Float
25.82 %
Free-Float capitalization (INR)
21 642 734 594
Free-Float capitalization (USD)
259 453 102
Average Daily Capital Traded
0%
Highs and lows
1 week
5 001.00
5 755.00
1 month
4 974.355 755.00
Current year
4 618.655 944.95
1 year
3 401.056 542.65
3 years
1 764.006 542.65
5 years
870.006 542.65
10 years
435.006 542.65
Indicators
Moving average 5 days
5 268.84
Moving average 20 days
5 196.74
Moving average 50 days
5 135.69
Moving average 100 days
5 384.09
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
60.36
RSI 14 days
58.71
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +7.41% | -5.02% | +53.50% | 1B | ||
| -0.72% | -0.20% | +5.30% | +34.91% | 13.13B | ||
| +2.37% | +1.43% | +28.17% | +84.94% | 6.55B | ||
| -1.72% | -1.53% | -0.87% | -14.70% | 3.03B | ||
| -3.36% | -4.94% | -6.78% | -29.22% | 2.7B | ||
| -1.52% | -3.65% | -14.62% | -25.15% | 1.59B | ||
| +0.49% | -7.53% | -40.53% | -47.19% | 775M | ||
| -1.54% | -2.54% | -34.33% | -48.94% | 640M | ||
| +0.55% | -8.57% | -0.95% | +24.85% | 639M | ||
| -3.42% | +0.36% | +9.14% | +19.94% | 578M | ||
| +2.17% | -3.98% | +4.57% | +26.13% | 547M | ||
| 0.00% | -0.24% | +2.70% | +13.28% | 519M | ||
| +1.16% | +1.33% | -17.70% | -14.47% | 375M | ||
| +1.22% | -3.82% | -15.84% | -8.82% | 339M | ||
| -0.06% | -4.99% | -39.26% | -30.37% | 335M | ||
| -2.38% | -4.12% | -16.28% | -22.49% | 312M | ||
| Average | -0.28% | -4.44% | -8.89% | +1.01% | ||
| Weighted average by Cap. | -0.28% | -2.07% | +3.93% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce54491.Z9tZtSbPYNLtEtQYQnV3UL-ahdtl2NDVLeGIlB-cTSQ.HoEOwUuXGqurf6BaIEYeIPWu57UCu4WcSpP_4FLMJm8XjgHjX_kt4sAq5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 5,584 | 2 | 960 |
| 05:59:50 | 5,605 | 49 | 958 |
| 05:59:00 | 5,584 | 1 | 909 |
| 05:58:24 | 5,582 | 2 | 908 |
| 05:58:02 | 5,582 | 1 | 906 |
| 05:54:26 | 5,582 | 1 | 905 |
| 05:54:16 | 5,582 | 2 | 904 |
| 05:54:13 | 5,576 | 9 | 902 |
| 05:54:06 | 5,583 | 2 | 893 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +42.50% | ||
| 2022 | +22.69% | ||
| 2021 | +77.09% | ||
| 2020 | +47.21% | ||
| 2019 | +41.22% | ||
| 2018 | +14.30% | ||
| 2017 | +38.44% | ||
| 2016 | -10.99% | ||
| 2015 | -6.34% | ||
| 2014 | +50.00% | ||
| 2013 | +6.82% | ||
| 2012 | -3.70% | ||
| 2011 | -20.94% | ||
| 2010 | +6.72% | ||
| 2009 | +111.71% | ||
| 2008 | -45.45% | ||
| 2007 | +24.00% | ||
| 2006 | -15.42% | ||
| 2005 | +215.19% | ||
| 2004 | +89.07% | ||
| 2003 | +70.09% | ||
| 2002 | -2.91% | ||
| 2001 | -7.08% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ESABINDIA Stock
- ESABINDIA Stock
- Quotes ESAB India Limited