|
Market Closed -
NYSE
16:00:02 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 66.39 USD | -0.69% |
|
-7.09% | -40.57% |
| 09-11 | ESAB Corporation Declares $0.12 Dividend, Unchanged for the Quarter | MT |
| 09-10 | ESAB Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on October 16, 2026 | CI |
Stock exchange
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$71.83 | US$67.12 | US$64.88 | US$66.85 | US$66.39 |
| Volume | 1,336,536 | 1,079,512 | 2,511,650 | 1,093,151 | 760,662 |
| Change | +0.52% | -6.56% | -3.34% | +3.04% | -0.69% |
| Opening | US$72.14 | US$70.07 | US$65.76 | US$65.00 | US$66.08 |
| High | US$73.17 | US$70.66 | US$65.77 | US$67.29 | US$67.08 |
| Low | US$71.40 | US$65.59 | US$62.74 | US$63.33 | US$65.22 |
Performance
| 1 day | -0.69% | ||
| 1 week | -7.09% | ||
| Current month | +0.77% | ||
| 1 month | -6.08% | ||
| 3 months | -25.54% | ||
| 6 months | -34.69% | ||
| Current year | -40.57% | ||
| 1 year | -42.76% | ||
| 3 years | -6.31% |
Volumes
marketsDaily volume
760,663
Estimated daily volume
760,663
Avg. Volume 20 sessions
1,199,308
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
79,622,058.12
Record volume 1
2,511,650
Record volume 2
2,234,654
Record volume 3
2,231,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,155,918,098
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.51%
Free-Float capitalization (USD)
3,886,091,510
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
68.43
Moving average 20 days
67.76
Moving average 50 days
75.88
Moving average 100 days
83.62
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+25.95%
STIM
RSI 9 days
44.27
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -7.09% | -42.76% | -6.31% | 4.16B | |
| -0.59% | -1.93% | +33.52% | +135.18% | 121B | |
| +1.24% | +1.77% | +29.06% | +38.30% | 98.21B | |
| -1.32% | -1.68% | +136.82% | +191.12% | 65.16B | |
| +1.31% | +1.55% | +37.90% | +77.69% | 60.75B | |
| +1.46% | +1.58% | +12.47% | +71.01% | 58.24B | |
| +0.66% | -1.00% | +36.54% | +51.79% | 35.97B | |
| +0.43% | +0.69% | +3.93% | +19.72% | 30.55B | |
| +0.31% | -3.32% | +44.02% | +0.38% | 29.03B | |
| +1.09% | -0.22% | +18.23% | +36.13% | 25.43B | |
| Average | +0.43% | -0.15% | +30.97% | +61.50% | 52.89B | |
| Weighted average by Cap. | +0.40% | -0.12% | +41.34% | +84.80% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32273bd5ae46.Cwi0X7r6BZSTajES8GTMxWZgKvIcq01jkGZ4pVgYzZs.Wjj8HPHLXP3LDXkjxwqirwMJWst72iwHoyA_zTxPicpRZc5tl4hRy6Q4Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 66.39 | 143,465 | 504,584 |
| 16:00:00 | 66.36 | 100 | 361,119 |
| 16:00:00 | 66.41 | 200 | 361,019 |
| 15:59:59 | 66.40 | 100 | 360,819 |
| 15:59:59 | 66.40 | 100 | 360,719 |
| 15:59:59 | 66.40 | 100 | 360,619 |
| 15:59:59 | 66.44 | 100 | 360,519 |
| 15:59:59 | 66.44 | 100 | 360,419 |
| 15:59:59 | 66.44 | 408 | 360,319 |
| 15:59:59 | 66.44 | 100 | 359,911 |
Price Extremes
| 1 week | 62.74 |  | 70.66 |
| 1 month | 62.74 | | 73.3 |
| Current year | 62.74 | | 137.42 |
| 1 year | 62.74 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -40.57% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
