|
Market Closed -
NYSE
16:00:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 64.94 USD | -2.59% |
|
-8.13% | -41.87% |
| 09-11 | ESAB Corporation Declares $0.12 Dividend, Unchanged for the Quarter | MT |
| 09-10 | ESAB Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on October 16, 2026 | CI |
Stock exchange
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$67.52 | US$67.21 | US$66.48 | US$66.67 | US$64.94 |
| Volume | 1,241,022 | 935,623 | 913,207 | 1,066,798 | 1,034,787 |
| Change | -4.48% | -0.46% | -1.09% | +0.29% | -2.59% |
| Opening | US$68.44 | US$68.25 | US$67.69 | US$68.32 | US$66.82 |
| High | US$69.03 | US$68.40 | US$69.07 | US$70.00 | US$67.10 |
| Low | US$67.21 | US$66.67 | US$66.18 | US$66.23 | US$64.83 |
Performance
| 1 day | -2.59% | ||
| 1 week | -8.13% | ||
| Current month | -13.85% | ||
| 1 month | -17.36% | ||
| 3 months | -38.85% | ||
| 6 months | -31.07% | ||
| Current year | -41.87% | ||
| 1 year | -41.20% | ||
| 3 years | -8.34% |
Volumes
marketsDaily volume
1,034,787
Estimated daily volume
1,034,787
Avg. Volume 20 sessions
883,461
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
57,371,957.34
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,037,177,581
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.51%
Free-Float capitalization (USD)
3,775,131,109
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
66.56
Moving average 20 days
74.29
Moving average 50 days
81.93
Moving average 100 days
87.78
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+26.16%
Price spread / (MMA100)
+35.17%
STIM
RSI 9 days
22.84
RSI 14 days
27.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -8.13% | -41.20% | -8.34% | 4.04B | |
| +5.05% | +7.27% | +141.40% | +340.51% | 15.3B | |
| +0.08% | +1.64% | +7.94% | +43.07% | 14.02B | |
| +1.37% | +5.22% | +51.32% | +69.72% | 3.46B | |
| +3.87% | +7.66% | +103.63% | +127.94% | 2.97B | |
| +0.32% | +24.83% | +127.50% | +294.90% | 2.11B | |
| +0.85% | +6.41% | -19.77% | -6.96% | 1.08B | |
| +3.17% | +10.85% | +58.55% | +102.60% | 939M | |
| +0.16% | -4.36% | +11.33% | +10.01% | 903M | |
| +2.97% | -0.14% | -35.09% | +6.27% | 698M | |
| Average | +1.52% | +2.10% | +40.56% | +97.97% | 4.55B | |
| Weighted average by Cap. | +2.00% | +3.54% | +63.31% | +156.56% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d5d21baf087fd61566805.FZs1Dt5a8GWHpVnOiVXqzrHYQKWC4svw_mAxUgtU6lk.Iq1UYqxtoizwwGy6xCCluca5cvf3l-a2pgd_A2AFgRh77GdgnwC5EL_faQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 64.94 | 389,574 | 710,471 |
| 15:59:59 | 64.91 | 100 | 320,897 |
| 15:59:59 | 64.91 | 322 | 320,797 |
| 15:59:59 | 64.91 | 100 | 320,475 |
| 15:59:59 | 64.91 | 100 | 320,375 |
| 15:59:59 | 64.91 | 178 | 320,275 |
| 15:59:59 | 64.91 | 121 | 320,097 |
| 15:59:59 | 64.91 | 182 | 319,976 |
| 15:59:58 | 64.89 | 111 | 319,794 |
| 15:59:57 | 64.90 | 100 | 319,683 |
Price Extremes
| 1 week | 64.83 |  | 70 |
| 1 month | 64.83 | | 83.2 |
| Current year | 64.83 | | 137.42 |
| 1 year | 64.83 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -41.87% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
