|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.20 USD | +7.07% |
|
+15.98% | -4.94% |
| 06-16 | DA Davidson Initiates ESAB at Buy With $130 Price Target | MT |
| 06-12 | ESAB Corporation Announces Board Appointments, Effective June 10, 2026 | CI |
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 91.57 $ | 96.72 $ | 102.50 $ | 99.19 $ | 106.20 $ |
| Volume | 872,224 | 1,624,093 | 1,110,173 | 916,905 | 1,565,415 |
| Change | +2.71% | +5.62% | +5.98% | -3.23% | +7.07% |
| Opening | 90.18 $ | 96.92 $ | 98.65 $ | 102.09 $ | 101.97 $ |
| High | 92.53 $ | 100.64 $ | 103.42 $ | 104.98 $ | 106.93 $ |
| Low | 89.20 $ | 96.00 $ | 98.22 $ | 98.82 $ | 100.55 $ |
Performance
| 1 day | +7.07% | ||
| 1 week | +15.98% | ||
| Current month | +14.90% | ||
| 1 month | +17.36% | ||
| 3 months | +12.73% | ||
| 6 months | -6.60% | ||
| Current year | -4.94% | ||
| 1 year | -8.16% | ||
| 3 years | +64.80% |
Volumes
marketsDaily volume
1,565,415
Estimated daily volume
1,565,415
Avg. Volume 20 sessions
836,450
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
88,830,990
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,465,637,814
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.37 %
Free-Float capitalization (USD)
6,037,161,913
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
99.24
Moving average 20 days
91.57
Moving average 50 days
96.05
Moving average 100 days
104.66
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-1.45%
RSI 9 days
63.53
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.07% | +15.98% | -8.16% | +64.80% | 6.47B | |
| -0.69% | +13.25% | +479.97% | +414.89% | 20.52B | |
| +2.10% | +6.58% | +36.79% | +41.54% | 15.08B | |
| -1.60% | +12.70% | +164.30% | +73.52% | 4.48B | |
| -2.78% | +9.42% | +167.26% | +80.66% | 2.82B | |
| +7.56% | +40.56% | +323.36% | +375.67% | 2.8B | |
| +0.79% | +16.50% | +59.45% | +8.75% | 1.49B | |
| +1.67% | +1.76% | +15.72% | +45.72% | 951M | |
| +1.15% | -0.86% | +10.78% | +51.52% | 921M | |
| +0.54% | +2.58% | +13.01% | +44.79% | 737M | |
| Average | +1.58% | +12.18% | +126.25% | +120.18% | 5.63B | |
| Weighted average by Cap. | +1.31% | +12.83% | +223.72% | +200.91% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4131ab665b8d.C4k7JShPjUyLpP6iAzVBi0Q4yX-YUti_2RokTZUle6E.SvhVXWo17AO956-XMV8S3C4KnwrUNLWIlS5NKsRwQu5swGpqBRfaJ8TLnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 106.20 | 453,557 | 1,158,774 |
| 15:59:59 | 106.25 | 104 | 705,217 |
| 15:59:59 | 106.34 | 200 | 705,113 |
| 15:59:59 | 106.32 | 100 | 704,913 |
| 15:59:53 | 106.29 | 136 | 704,813 |
| 15:59:52 | 106.22 | 100 | 704,677 |
| 15:59:52 | 106.19 | 100 | 704,577 |
| 15:59:52 | 106.19 | 100 | 704,477 |
| 15:59:52 | 106.19 | 100 | 704,377 |
| 15:59:52 | 106.20 | 200 | 704,277 |
Course Extremes
| 1 week | 96 |  | 106.93 |
| 1 month | 82.18 | | 106.93 |
| Current year | 82.18 | | 137.42 |
| 1 year | 82.18 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
