|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 INR | +2.29% |
|
+3.42% | -0.18% |
Quotes 5-day view: Esaar (India) Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹10.99 | ₹11.04 | ₹11.01 | ₹10.94 | ₹11.19 |
| Volume | 36,228 | 9,357 | 23,178 | 11,983 | 6,055 |
| Change | +1.57% | +0.45% | -0.27% | -0.64% | +2.29% |
| Opening | ₹10.62 | ₹10.82 | ₹11.19 | ₹11.19 | ₹11.36 |
| High | ₹11.03 | ₹11.15 | ₹11.19 | ₹11.19 | ₹11.39 |
| Low | ₹10.61 | ₹10.80 | ₹10.82 | ₹10.79 | ₹10.44 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | +4.68% | ||
| 3 months | -9.25% | ||
| 6 months | +12.12% | ||
| Current year | -0.18% | ||
| 1 year | -39.71% | ||
| 3 years | +156.65% | ||
| 5 years | +298.22% | ||
| 10 years | -4.36% |
Volumes
marketsDaily volume
6,055
Estimated daily volume
6,055
Avg. Volume 20 sessions
13,415
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
150,113.85
Avg. Volume 20 sessions USD
1,576.8
Record volume 1
1,702,831
Record volume 2
1,118,528
Record volume 3
878,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
228,751,557
Market Cap (USD)
2,403,567
Net sales ()
188,907,000
Net sales (USD)
1,984,907
Number of employees
8
Sales / Employee (INR)
23,613,375
Sales / Employee (USD)
248,113
Free-Float
64.15 %
Free-Float capitalization (INR)
146,739,405
Free-Float capitalization (USD)
1,541,839
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
11.03
Moving average 20 days
10.81
Moving average 50 days
11.33
Moving average 100 days
10.69
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-4.49%
RSI 9 days
47.69
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +3.42% | -39.71% | +156.65% | 2.4M | |
| +1.21% | +2.81% | +51.09% | +144.52% | 340B | |
| +0.68% | +2.08% | +44.14% | +198.52% | 315B | |
| +0.88% | +1.93% | +45.58% | +198.94% | 226B | |
| -0.06% | +2.24% | +10.84% | +64.22% | 186B | |
| +0.11% | -1.69% | -3.22% | +12.25% | 59.58B | |
| -0.95% | +2.76% | +52.32% | +184.47% | 28.95B | |
| +1.00% | +2.52% | -1.95% | +57.13% | 28.55B | |
| +0.89% | -0.59% | +112.92% | +187.62% | 27.95B | |
| -0.08% | -0.17% | -7.62% | +27.83% | 26.95B | |
| Average | +0.60% | +1.47% | +26.44% | +123.21% | 123.9B | |
| Weighted average by Cap. | +0.68% | +1.70% | +38.58% | +147.12% |
Historical Quotes: Esaar (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e120.wyNggDoo9RD166u_mge8v86Sk6MZRdq8DwRY6aDrgpg.q2YuuFNkgFWQipjUwjTYzJ_o1PdPFuvVQ1UA2uaBwMGpTgrpDnKfPcO5nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:06 | 11.25 | 3,000 | 6,055 |
| 05:40:31 | 11.20 | 1,000 | 3,055 |
| 05:40:17 | 11.19 | 1,000 | 2,055 |
| 05:37:12 | 11.15 | 65 | 1,055 |
| 05:35:23 | 11.15 | 8 | 990 |
| 05:33:48 | 11.15 | 20 | 982 |
| 05:32:13 | 10.51 | 87 | 962 |
| 05:22:05 | 10.51 | 10 | 875 |
| 04:32:39 | 11.14 | 89 | 865 |
Course Extremes
| 1 week | 10.44 |  | 11.39 |
| 1 month | 9.97 | | 11.45 |
| Current year | 7.66 | | 12.99 |
| 1 year | 7.66 | | 20.07 |
| 3 years | 4.29 | | 20.07 |
| 5 years | 2.56 | | 20.07 |
| 10 years | 0.49 | | 20.07 |
Monthly variations
Annual variations
| 2026 | -0.18% | ||
| 2025 | +86.83% | ||
| 2024 | -25.37% | ||
| 2023 | +6.77% | ||
| 2022 | +61.94% | ||
| 2021 | +101.30% | ||
| 2020 | +312.50% | ||
| 2019 | -6.67% | ||
| 2018 | -85.47% | ||
| 2017 | -49.63% | ||
| 2016 | -50.00% | ||
| 2015 | -50.30% | ||
| 2014 | -84.33% | ||
| 2013 | -10.31% | ||
| 2012 | +252.66% | ||
| 2011 | +261.85% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- ESARIND6 Stock
- Quotes Esaar (India) Limited
Select your edition
All financial news and data tailored to specific country editions
