ESAAR (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 INR | +1.41% |
|
+1.41% | -10.45% |
| 05-27 | Esaar Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-27 | Esaar Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.25 ₹ | 7.11 ₹ | 7.1 ₹ | 7.2 ₹ |
| Volume | 21 552 | 14 360 | 41 250 | 19 734 |
| Change | +0.97% | -1.93% | -0.14% | +1.41% |
| Opening | 7.32 | 7.39 | 7.21 | 7.20 |
| High | 7.32 | 7.39 | 7.25 | 7.22 |
| Low | 7.10 | 7.11 | 6.97 | 6.98 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.41% | ||
| 1 month | -0.14% | ||
| 3 months | -9.32% | ||
| 6 months | -9.66% | ||
| Current year | -10.45% | ||
| 1 year | +25.44% | ||
| 3 years | +293.44% | ||
| 5 years | +184.58% | ||
| 10 years | -96.19% |
Volumes
marketsDaily volume
19 734
Estimated daily volume
19 734
Avg. Volume 20 sessions
37 847
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
272 498.40
Avg. Volume 20 sessions USD
3 266.98
Record volume 1
1 702 831
Record volume 2
1 118 528
Record volume 3
878 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
147 102 427
Capitalization (USD)
1 763 611
Net sales (INR)
192 392 000
Net sales (USD)
2 306 588
Number of employees
7
Sales / Employee (INR)
27 484 571
Sales / Employee (USD)
329 513
Free-Float
62.47 %
Free-Float capitalization (INR)
91 895 824
Free-Float capitalization (USD)
1 101 739
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.96
7.39
1 month
6.917.46
Current year
6.9110.83
1 year
4.2910.83
3 years
1.8910.83
5 years
0.4910.83
10 years
0.49271.80
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.21
Moving average 50 days
7.39
Moving average 100 days
8.12
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
41.75
RSI 14 days
42.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.41% | -10.45% | +25.44% | 1.76M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.70% | -0.92% | +6.98% | +19.01% | ||
| Weighted average by Cap. | +0.96% | -0.81% | +10.65% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc10b1cd79.CRGayzt5qC9zl9ijHSicV6VWXyvAzQuMm5J5EjIWbGU.a3b1n2gy8UQbx6_ITFiqIvNgER6nrz_er6oUcVNgLwxCS_D4VgrDYBbN4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:49 | 7.2 | 1 | 19,734 |
| 05:56:58 | 7.22 | 877 | 19,733 |
| 05:56:45 | 7.2 | 877 | 18,856 |
| 05:56:16 | 7.21 | 1,848 | 17,979 |
| 05:55:42 | 7.21 | 100 | 16,131 |
| 05:54:43 | 7.21 | 15 | 16,031 |
| 05:46:24 | 7.18 | 1,000 | 16,016 |
| 05:37:58 | 7.18 | 92 | 15,016 |
| 05:16:26 | 7.18 | 750 | 14,924 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +6.77% | ||
| 2022 | +61.94% | ||
| 2021 | +101.30% | ||
| 2020 | +312.50% | ||
| 2019 | -6.67% | ||
| 2018 | -85.47% | ||
| 2017 | -49.63% | ||
| 2016 | -50.00% | ||
| 2015 | -50.30% | ||
| 2014 | -84.33% | ||
| 2013 | -10.31% | ||
| 2012 | +252.66% | ||
| 2011 | +261.85% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- ESARIND6 Stock
- Quotes Esaar (India) Limited
