Quotes Ernst Russ AG Boerse Muenchen
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time
Boerse Muenchen
16:43:26 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 7.720 EUR | -2.28% |
|
+5.05% | +12.54% |
| 06-24 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Real-time Boerse Muenchen
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.560 | €7.740 | €7.900 | €7.720 |
| Volume | 645 | 503 | 700 | 1,144 | 1,257 |
| Change | 0.00% | +0.80% | +2.38% | +2.07% | -2.28% |
| Opening | €7.500 | €7.500 | €7.580 | €7.740 | €7.900 |
| High | €7.620 | €7.640 | €7.740 | €7.900 | €7.900 |
| Low | €7.500 | €7.500 | €7.580 | €7.700 | €7.640 |
Performance
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | +1.28% | ||
| 3 months | -6.62% | ||
| 6 months | +10.64% | ||
| Current year | +12.54% | ||
| 1 year | +12.86% | ||
| 3 years | +56.44% | ||
| 5 years | +107.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
264,675,349
Market Cap (USD)
306,585,601
Net sales (EUR)
158,068,000
Net sales (USD)
183,097,417
Free-Float
28 %
Free-Float capitalization (EUR)
74,109,097
Free-Float capitalization (USD)
85,843,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.614
Moving average 50 days
7.871
Moving average 100 days
8.033
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+4.05%
RSI 9 days
56.2
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +5.05% | +12.86% | +56.44% | 307M | |
| -2.27% | +1.39% | +0.97% | +70.19% | 182B | |
| 0.00% | +0.21% | +35.08% | +109.38% | 164B | |
| +0.63% | +3.04% | +61.46% | +272.49% | 111B | |
| -2.38% | -3.73% | -0.82% | +102.35% | 97.9B | |
| -3.12% | -0.90% | -13.66% | +61.47% | 86.73B | |
| +0.68% | +3.41% | +73.61% | +182.64% | 52.67B | |
| -1.39% | +0.74% | +11.08% | +69.93% | 50.31B | |
| +0.11% | -2.76% | -29.79% | +43.71% | 37.81B | |
| +0.03% | +1.92% | +50.70% | +148.82% | 35.02B | |
| Average | -0.94% | +1.81% | +20.15% | +111.74% | 81.76B | |
| Weighted average by Cap. | -1.19% | +1.89% | +20.27% | +117.76% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.46 |  | 7.9 |
| 1 month | 7.3 | | 7.9 |
| 3 years | 3.56 | | 9.32 |
| 5 years | 3.32 | | 9.32 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
