ERIE INDEMNITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 USD | +1.32% |
|
+2.56% | +16.45% |
| 04-26 | Transcript : Erie Indemnity Company, Q1 2024 Pre Recorded Earnings Call, Apr 26, 2024 | |
| 04-25 | Erie Indemnity Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 382.66 $ | 382.74 $ | 384.94 $ | 390.01 $ |
| Volume | 139 935 | 71 329 | 51 210 | 45 299 |
| Change | +1.08% | +0.02% | +0.57% | +1.32% |
| Opening | 378.33 | 380.89 | 385.46 | 386.06 |
| High | 382.94 | 388.43 | 386.82 | 390.40 |
| Low | 378.19 | 380.57 | 380.34 | 383.07 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.56% | ||
| Current month | +1.92% | ||
| 1 month | -2.73% | ||
| 3 months | +12.27% | ||
| 6 months | +40.32% | ||
| Current year | +16.45% | ||
| 1 year | +71.45% | ||
| 3 years | +82.23% | ||
| 5 years | +107.54% | ||
| 10 years | +420.85% |
Volumes
marketsDaily volume
45 299
Estimated daily volume
45 299
Avg. Volume 20 sessions
60 565
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
23 620 955.65
Record volume 1
4 114 690
Record volume 2
2 507 884
Record volume 3
2 136 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 128 461 787
Net sales (USD)
3 268 940 000
Number of employees
6 493
Sales / Employee (USD)
503 456
Free-Float
41.48 %
Free-Float capitalization (USD)
11 878 877 702
Average Daily Capital Traded
0.12%
Highs and lows
1 week
376.80
390.40
1 month
371.31403.27
Current year
321.05420.34
1 year
199.49420.34
3 years
158.46420.34
5 years
130.20420.34
10 years
72.37420.34
Indicators
Moving average 5 days
382.13
Moving average 20 days
385.16
Moving average 50 days
393.85
Moving average 100 days
366.30
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
45.37
RSI 14 days
44.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.56% | +16.45% | +71.45% | 20.13B | ||
| +1.55% | +5.06% | +43.10% | +84.47% | 64.49B | ||
| -0.24% | -0.07% | +12.26% | +18.46% | 49.09B | ||
| -0.60% | -2.42% | +20.14% | +49.63% | 44.64B | ||
| -0.80% | +1.46% | +27.12% | +24.17% | 35.57B | ||
| +0.81% | +4.15% | +12.94% | +12.46% | 29.74B | ||
| +0.50% | +2.50% | +53.14% | +89.79% | 29.18B | ||
| +1.27% | +3.82% | +26.24% | +64.04% | 25.38B | ||
| -0.57% | +0.83% | +11.09% | +34.52% | 21.19B | ||
| +0.29% | +8.97% | +11.35% | +17.40% | 20.67B | ||
| -0.37% | -5.07% | -5.07% | -17.36% | 20.26B | ||
| +0.39% | +1.64% | +34.86% | +63.44% | 19.9B | ||
| +0.67% | -1.27% | +13.03% | +12.83% | 18.19B | ||
| -0.63% | -2.59% | +17.02% | +12.46% | 17.14B | ||
| -0.17% | -0.01% | +9.79% | +29.45% | 17B | ||
| +0.31% | +0.31% | +17.33% | +30.21% | 13.46B | ||
| Average | +0.23% | +1.16% | +20.05% | +37.34% | ||
| Weighted average by Cap. | +0.29% | +1.51% | +22.79% | +42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d066c9853111.jQB36Snvao2khjQ358QKf63cVC1xOWKe5T227wNW2Ik.124ipW2CXuvW0lJ40aJZJd-sB0AjAAXpo1z4nGcfs_HVUy2dbt8P2JXWBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:35 | 389.7 | 100 | 6,455 |
| 15:59:00 | 389.4 | 100 | 6,355 |
| 15:55:01 | 390 | 102 | 6,255 |
| 15:54:53 | 390.4 | 100 | 6,153 |
| 15:48:24 | 389.4 | 100 | 6,053 |
| 15:48:24 | 389.4 | 112 | 5,953 |
| 15:47:19 | 389.4 | 100 | 5,841 |
| 15:44:35 | 389.2 | 100 | 5,741 |
| 15:44:35 | 389.2 | 126 | 5,641 |
| 15:44:35 | 389.3 | 100 | 5,515 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +34.66% | ||
| 2022 | +29.10% | ||
| 2021 | -21.56% | ||
| 2020 | +47.95% | ||
| 2019 | +24.52% | ||
| 2018 | +9.41% | ||
| 2017 | +8.35% | ||
| 2016 | +17.58% | ||
| 2015 | +5.37% | ||
| 2014 | +24.14% | ||
| 2013 | +5.63% | ||
| 2012 | -11.44% | ||
| 2011 | +19.38% | ||
| 2010 | +67.79% | ||
| 2009 | +3.69% | ||
| 2008 | -27.48% | ||
| 2007 | -10.50% | ||
| 2006 | +8.98% | ||
| 2005 | +1.20% | ||
| 2004 | +24.04% | ||
| 2003 | +16.88% | ||
| 2002 | -5.79% | ||
| 2001 | +29.11% | ||
| 2000 | -7.92% | ||
| 1999 | +3.60% | ||
| 1998 | +5.93% | ||
| 1997 | -4.84% | ||
| 1996 | +52.46% | ||
| 1995 | +25.77% |
- Stock Market
- Equities
- ERIE Stock
- Quotes Erie Indemnity Company
