|
Market Closed -
Börse Stuttgart
15:56:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 8.710 EUR | -0.91% |
|
-1.90% | +6.93% |
Stock exchange
Börse Stuttgart
ERCG 8.710 €
-0.91%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.16USD | -0.59% | 50.13M $ | ||
CBOE
| ERIC | 10.16USD | -0.59% | 4M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.650EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.550EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.750EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.166CHF | +0.06% | 0 CHF | |
| ERIC B | 96.72SEK | +0.08% | 481M kr | ||
|
CBOE
| ERICBs | 96.84SEK | +0.21% | 273M kr | |
|
OTC Markets
| ERIXF | 9.950USD | -2.93% | 4.03M $ | |
|
Deutsche Boerse AG
| ERCB | 8.752EUR | +0.55% | 50.76K € | |
|
Xetra
| ERCB | 8.728EUR | -0.07% | 24.54K € | |
|
Tradegate
| ERCB | 8.716EUR | -0.50% | 13.58K € | |
|
London S.E.
| 0O87 | 96.28SEK | -0.28% | 67.78K kr | |
|
CBOE
| 0O87 | 96.96SEK | +1.48% | 44.6K kr | |
|
Boerse Muenchen
| ERCB | 8.700EUR | -0.46% | 870 € | |
|
Nasdaq Helsinki
| ERIBR | 8.756EUR | -0.05% | 350.24 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.704EUR | -0.41% | 0 € | |
|
CBOE
| ERICBs | 8.862EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.720EUR | -0.55% | 0 € | |
| ERIC A | 97.10SEK | -0.31% | 2.13M kr | ||
|
CBOE
| ERICAs | 97.20SEK | -0.31% | 445K kr | |
|
Tradegate
| ERCG | 8.750EUR | -1.02% | 8.8K € | |
|
Boerse Muenchen
| ERCG | 8.830EUR | -0.34% | 529.8 € | |
|
Xetra
| ERCG | 8.900EUR | +0.23% | 8.9 € | |
|
Deutsche Boerse AG
| ERCG | 8.760EUR | -0.23% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.710EUR | -0.91% | 0 € | |
| ERIC | 8,075.00ARS | -0.37% | 1.24M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 26.25BRL | -19.55% | 26.25 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €8.810 | €8.800 | €8.740 | €8.790 | €8.710 |
| Change | -0.34% | -0.11% | -0.68% | +0.57% | -0.91% |
Performance
| 1 week | -1.47% | ||
| Current month | +2.11% | ||
| 1 month | +5.83% | ||
| 3 months | -24.78% | ||
| 6 months | -6.94% | ||
| Current year | +5.96% | ||
| 1 year | +27.34% | ||
| 3 years | +83.76% | ||
| 5 years | -12.37% | ||
| 10 years | +31.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
318,118,472,537
Market Cap (USD)
33,532,359,065
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,948,165,420
Free-Float
86.97 %
Free-Float capitalization (EUR)
284,122,035,018
Free-Float capitalization (USD)
29,948,848,995
Indicators
Moving average 5 days
8.796
Moving average 20 days
8.746
Moving average 50 days
9.224
Moving average 100 days
9.853
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
43.04
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.90% | +27.34% | +83.76% | 33.53B | |
| -0.73% | -2.36% | +63.74% | +99.55% | 438B | |
| -0.27% | -6.76% | +41.20% | +320.00% | 238B | |
| -3.88% | -11.48% | +31.79% | +169.28% | 185B | |
| -7.72% | -13.07% | +212.02% | +906.87% | 164B | |
| +0.22% | +5.35% | +4.25% | +74.72% | 79.51B | |
| -4.22% | -14.32% | +595.63% | +1,492.81% | 77.74B | |
| -2.01% | -10.62% | +132.84% | +144.20% | 57.23B | |
| -1.22% | -5.28% | +23.45% | +184.65% | 56.86B | |
| -6.02% | -16.45% | +314.15% | +804.77% | 56.03B | |
| Average | -2.47% | -6.32% | +144.64% | +428.06% | 138.64B | |
| Weighted average by Cap. | -2.16% | -5.87% | +110.03% | +352.59% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.71 |  | 8.98 |
| 1 month | 8.33 | | 9.1 |
| 3 years | 4.26 | | 11.8 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 4.2 | | 12.82 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +4.98% | ||
| 2024 | +36.17% | ||
| 2023 | -3.36% | ||
| 2022 | -39.04% | ||
| 2021 | -7.58% | ||
| 2020 | +27.23% | ||
| 2019 | +9.64% | ||
| 2018 | +41.18% | ||
| 2017 | -0.72% | ||
| 2016 | -37.50% | ||
| 2015 | -9.42% | ||
| 2014 | +12.96% | ||
| 2013 | +14.14% | ||
| 2012 | -4.33% | ||
| 2011 | -7.61% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
