|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.640 EUR | -1.13% |
|
-1.63% | +17.27% |
| 06-26 | European shares slip as tech selloff bites, Zalando slides | RE |
| 06-26 | European shares slip on global tech slump; Zalando down on regulator action | RE |
Quotes 5-day view: ERICSSON
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €10.20 | €9.970 | €9.850 | €9.750 | €9.640 |
| Volume | 0 | 0 | 0 | 0 | 299 |
| Change | +4.08% | -2.25% | -1.20% | -1.02% | -1.13% |
| Opening | €9.750 | €10.14 | €10.00 | €9.910 | €9.680 |
| High | €10.22 | €10.18 | €10.08 | €10.02 | €9.730 |
| Low | €9.750 | €9.840 | €9.770 | €9.750 | €9.580 |
Performance
| 1 week | -1.63% | ||
| Current month | -13.46% | ||
| 1 month | -17.75% | ||
| 3 months | -2.13% | ||
| 6 months | +16.99% | ||
| Current year | +17.27% | ||
| 1 year | +35.01% | ||
| 3 years | +96.53% | ||
| 5 years | -7.84% | ||
| 10 years | +51.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
354,604,341,876
Market Cap (USD)
36,504,236,321
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,364,786,711
Free-Float
86.97 %
Free-Float capitalization (EUR)
312,906,360,091
Free-Float capitalization (USD)
32,211,697,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.882
Moving average 20 days
10.58
Moving average 50 days
10.51
Moving average 100 days
10.13
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+5.07%
RSI 9 days
32.84
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.63% | +35.01% | +96.53% | 36.5B | |
| -4.37% | -4.83% | +65.72% | +123.69% | 448B | |
| -5.25% | -8.33% | +805.99% | +1,092.56% | 206B | |
| -8.79% | -10.07% | +228.90% | +205.17% | 205B | |
| -4.74% | -7.11% | +58.57% | +303.77% | 198B | |
| -6.52% | -3.35% | +159.51% | +202.40% | 72.86B | |
| -1.07% | +11.98% | +483.90% | +1,048.50% | 67.87B | |
| +1.48% | +1.95% | -3.77% | +41.92% | 66.88B | |
| -5.22% | -3.88% | +762.25% | +1,310.78% | 63.56B | |
| -3.25% | +3.16% | +20.55% | -2.29% | 44.89B | |
| Average | -4.19% | -2.53% | +261.66% | +442.30% | 140.98B | |
| Weighted average by Cap. | -4.88% | -5.19% | +247.19% | +395.63% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.58 |  | 10.22 |
| 1 month | 9.58 | | 11.8 |
| 3 years | 4.26 | | 11.8 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 4.2 | | 12.82 |
Monthly variations
Annual variations
| 2026 | +17.27% | ||
| 2025 | +4.98% | ||
| 2024 | +36.17% | ||
| 2023 | -3.36% | ||
| 2022 | -39.04% | ||
| 2021 | -7.58% | ||
| 2020 | +27.23% | ||
| 2019 | +9.64% | ||
| 2018 | +41.18% | ||
| 2017 | -0.72% | ||
| 2016 | -37.50% | ||
| 2015 | -9.42% | ||
| 2014 | +12.96% | ||
| 2013 | +14.14% | ||
| 2012 | -4.33% | ||
| 2011 | -7.61% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
