|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.835 EUR | +2.02% |
|
-1.63% | +17.27% |
| 03:23am | Handelsbanken reiterates buy on Ericsson, cuts target price to 123 kronor | FW |
| 03:13am | Barclays raises Ericsson price target to 90 kronor (85), reiterates underweight - BN | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €9.970 | €9.850 | €9.750 | €9.640 | €9.760 |
| Volume | 0 | 0 | 0 | 299 | 0 |
| Change | -2.25% | -1.20% | -1.02% | -1.13% | +2.02% |
| Opening | €10.14 | €10.00 | €9.910 | €9.680 | €9.660 |
| High | €10.18 | €10.08 | €10.02 | €9.730 | €9.760 |
| Low | €9.840 | €9.770 | €9.750 | €9.580 | €9.550 |
Performance
| 1 week | -1.63% | ||
| Current month | -13.46% | ||
| 1 month | -17.75% | ||
| 3 months | -2.13% | ||
| 6 months | +16.99% | ||
| Current year | +17.27% | ||
| 1 year | +35.01% | ||
| 3 years | +96.53% | ||
| 5 years | -7.84% | ||
| 10 years | +51.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
355,087,475,444
Market Cap (USD)
36,504,236,321
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,331,635,876
Free-Float
86.97 %
Free-Float capitalization (EUR)
313,332,681,905
Free-Float capitalization (USD)
32,211,697,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.882
Moving average 20 days
10.58
Moving average 50 days
10.51
Moving average 100 days
10.13
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+2.99%
RSI 9 days
32.84
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -1.63% | +35.01% | +96.53% | 36.5B | |
| +0.10% | -3.34% | +69.31% | +129.39% | 448B | |
| -2.70% | -10.81% | +781.50% | +1,102.99% | 206B | |
| -0.87% | -10.85% | +226.04% | +202.92% | 205B | |
| +5.71% | -5.79% | +60.75% | +312.98% | 198B | |
| -1.54% | -4.84% | +155.53% | +191.22% | 72.86B | |
| -1.36% | +3.57% | +486.22% | +1,020.23% | 67.87B | |
| +5.16% | +4.98% | -2.07% | +42.68% | 66.88B | |
| +4.16% | -5.09% | +792.51% | +1,390.55% | 63.56B | |
| -0.99% | +2.14% | +19.36% | -2.22% | 44.89B | |
| Average | +1.03% | -1.46% | +262.42% | +448.73% | 140.98B | |
| Weighted average by Cap. | +1.54% | -4.04% | +245.97% | +401.63% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.55 |  | 10.22 |
| 1 month | 9.55 | | 11.8 |
| 3 years | 4.26 | | 11.8 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 4.2 | | 12.82 |
Monthly variations
Annual variations
| 2026 | +19.65% | ||
| 2025 | +4.98% | ||
| 2024 | +36.17% | ||
| 2023 | -3.36% | ||
| 2022 | -39.04% | ||
| 2021 | -7.58% | ||
| 2020 | +27.23% | ||
| 2019 | +9.64% | ||
| 2018 | +41.18% | ||
| 2017 | -0.72% | ||
| 2016 | -37.50% | ||
| 2015 | -9.42% | ||
| 2014 | +12.96% | ||
| 2013 | +14.14% | ||
| 2012 | -4.33% | ||
| 2011 | -7.61% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
