ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.785 EUR | -0.73% |
|
-3.63% | -16.05% |
| 04-26 | Ericsson: agreement in Senegal to bring digital technology to schools | CF |
| 04-24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.965 € | 4.905 € | 4.82 € | 4.785 € |
| Volume | 0 | 0 | 0 | 1 400 |
| Change | +1.02% | -1.21% | -1.73% | -0.73% |
| Opening | 4.97 | 4.91 | 4.82 | 4.78 |
| High | 4.97 | 4.91 | 4.82 | 4.79 |
| Low | 4.97 | 4.91 | 4.82 | 4.78 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.63% | ||
| Current month | -7.98% | ||
| 1 month | -5.43% | ||
| 3 months | -9.89% | ||
| 6 months | +12.85% | ||
| Current year | -16.05% | ||
| 1 year | -13.32% | ||
| 3 years | -58.10% | ||
| 5 years | -46.95% | ||
| 10 years | -42.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 501 720 884
Capitalization (USD)
17 084 337 490
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 254 100 398
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
244 645
Free-Float
88.79 %
Free-Float capitalization (EUR)
165 303 627 431
Free-Float capitalization (USD)
15 224 133 479
Average Daily Capital Traded
0%
Highs and lows
1 week
4.78
5.02
1 month
4.665.06
Current year
4.665.85
1 year
4.245.85
3 years
4.2411.68
5 years
4.2412.84
10 years
4.2412.84
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.84
Moving average 50 days
4.95
Moving average 100 days
5.17
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
52.22
RSI 14 days
50.29
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.63% | -16.05% | -13.32% | 17.08B | ||
| -0.11% | -3.23% | -7.38% | -1.16% | 190B | ||
| +2.61% | +2.78% | +11.19% | +63.50% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| +0.07% | -2.57% | +7.39% | +14.15% | 55.98B | ||
| +1.17% | +15.79% | +28.62% | +68.16% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.69% | -2.01% | +17.54% | +15.96% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.89% | +5.48% | +5.55% | +2.86% | 6.74B | ||
| +1.60% | +2.63% | -20.01% | -52.83% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| +9.33% | +6.80% | +15.09% | +11.75% | 3.31B | ||
| Average | +0.63% | +2.91% | +14.11% | +16.70% | ||
| Weighted average by Cap. | -0.12% | +1.38% | +12.39% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7dbf3c9e0c965.DftHK0IlkKMqsnPBUlWCVvbJ0NWCUzYJyiMCKeBnNGQ.W8oEHC5K49dL2gD1AhLnJK-lo5fJInhthUdTaIUwUiNVtSFbc1HYyROLEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -4.20% | ||
| 2022 | -39.04% | ||
| 2021 | -8.61% | ||
| 2020 | +28.67% | ||
| 2019 | +10.96% | ||
| 2018 | +39.63% | ||
| 2017 | -2.92% | ||
| 2016 | -36.04% | ||
| 2015 | -9.58% | ||
| 2014 | +15.01% | ||
| 2013 | +11.69% | ||
| 2012 | -3.73% | ||
| 2011 | -8.15% | ||
| 2010 | +5.50% |
- Stock Market
- Equities
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
