|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 EUR | +4.33% |
|
+6.53% | +22.96% |
| 07-10 | AT&T Inc. and Telefonaktiebolaget LM Ericsson Demonstrate Drone Detection Outside of AT&T Stadium | CI |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €9.810 | €9.570 | €9.480 | €9.700 | €10.12 |
| Volume | 20 | 0 | 0 | 0 | 100 |
| Change | +3.26% | -2.45% | -0.94% | +2.32% | +4.33% |
| Opening | €9.620 | €9.570 | €9.480 | €9.700 | €10.10 |
| High | €9.810 | €9.570 | €9.480 | €9.700 | €10.12 |
| Low | €9.620 | €9.570 | €9.480 | €9.700 | €10.10 |
Performance
| 1 day | +4.33% | ||
| 1 week | +6.53% | ||
| Current month | +3.48% | ||
| 1 month | -0.98% | ||
| 3 months | -0.59% | ||
| 6 months | +25.09% | ||
| Current year | +22.96% | ||
| 1 year | +43.75% | ||
| 3 years | +96.50% | ||
| 5 years | -7.50% | ||
| 10 years | +47.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
364,023,953,629
Market Cap (USD)
37,762,369,332
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,552,327,523
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
280,531
Free-Float
86.97 %
Free-Float capitalization (EUR)
323,097,705,896
Free-Float capitalization (USD)
33,516,846,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.612
Moving average 20 days
9.911
Moving average 50 days
10.48
Moving average 100 days
10.13
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.07%
RSI 9 days
44.14
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +6.53% | +43.75% | +96.50% | 37.76B | |
| +2.54% | +7.65% | +78.53% | +132.75% | 478B | |
| +1.23% | +16.86% | +72.20% | +366.90% | 235B | |
| -4.69% | +2.39% | +154.88% | +173.39% | 194B | |
| -8.45% | -1.97% | +653.01% | +931.36% | 180B | |
| +1.36% | +0.05% | +1.65% | +42.72% | 70.2B | |
| -2.72% | -2.46% | +155.15% | +183.36% | 69.88B | |
| -0.35% | +9.06% | +492.57% | +946.14% | 65.22B | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 62.4B | |
| -0.57% | +1.29% | +12.59% | +126.97% | 46.89B | |
| Average | -0.52% | +4.88% | +242.68% | +436.31% | 143.98B | |
| Weighted average by Cap. | -0.54% | +6.47% | +204.88% | +363.41% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad16d64ab9810d2a0ac65b2fea5.2mVQsUtcofj9dye0HvxD4mbd_7H5jtAvBByh6gTgrVs.u1Uz7h9q9szPRmOFb7YKsgm2nOaD26Z2QGnXoU6GxQ2WJiryIQ_QirdEHw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.48 |  | 10.12 |
| 1 month | 9.48 | | 10.8 |
| Current year | 7.99 | | 11.74 |
| 1 year | 6.26 | | 11.74 |
| 3 years | 4.24 | | 11.74 |
| 5 years | 4.24 | | 11.74 |
| 10 years | 4.24 | | 12.84 |
Monthly variations
Annual variations
| 2026 | +22.96% | ||
| 2025 | +5.11% | ||
| 2024 | +37.37% | ||
| 2023 | -4.20% | ||
| 2022 | -39.04% | ||
| 2021 | -8.61% | ||
| 2020 | +28.67% | ||
| 2019 | +10.96% | ||
| 2018 | +39.63% | ||
| 2017 | -2.92% | ||
| 2016 | -36.04% | ||
| 2015 | -9.58% | ||
| 2014 | +15.01% | ||
| 2013 | +11.69% | ||
| 2012 | -3.73% | ||
| 2011 | -8.15% | ||
| 2010 | +5.50% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
