Quotes ERICSSON Xetra

Stocks

ERCB

SE0000108656

Communications & Networking

Real-time Estimate Tradegate Other stock markets 10:01:36 2026-07-27 EDT			5-day change	1st Jan Change
8.460 ^EUR	+2.25%		+0.24%	+1.60%

07-24	Nordic stocks in North America, Ericsson fell 0.7%	FW
07-23	Nokia Q2 profit beat as sales from AI, cloud doubled	RE

Quotes 5-day view: ERICSSON

Delayed Quote Xetra

ERICSSON(ERCB) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	€8.390	€8.394	€8.244	€8.274	€8.486
Volume	856	6,475	3,176	2,190	905
Change	-0.90%	+0.05%	-1.79%	+0.36%	+2.25%
Opening	€8.510	€8.374	€8.446	€8.194	€8.368
High	€8.528	€8.408	€8.446	€8.290	€8.502
Low	€8.390	€8.292	€8.206	€8.188	€8.340

Performance

1 day	+2.44%
1 week	+0.24%
Current month	-13.14%
1 month	-12.68%
3 months	-11.46%
6 months	-9.59%
Current year	+1.60%
1 year	+32.14%
3 years	+81.07%
5 years	-11.88%
10 years	+24.79%

Volumes

markets

Daily volume

905

Estimated daily volume

1,146

Avg. Volume 20 sessions

10,002

Daily volume ratio

0.11

Avg. Volume 20 sessions

84,616.92

Avg. Volume 20 sessions USD

96,284.75

Record volume 1

2,422,069

Record volume 2

2,264,456

Record volume 3

2,065,682

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

301,318,821,751

Market Cap (USD)

31,066,166,053

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,401,964,686

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

281,986

Free-Float

86.97 %

Free-Float capitalization (EUR)

268,425,252,392

Free-Float capitalization (USD)

27,674,817,707

Average Daily Capital Traded

Indicators

Moving average 5 days

8.354

Moving average 20 days

9.275

Moving average 50 days

10.18

Moving average 100 days

10.08

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

+9.64%

Price spread / (MMA50)

+20.38%

Price spread / (MMA100)

+19.16%

STIM

RSI 9 days

22.38

RSI 14 days

27.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+2.25%	+0.24%	+32.14%	+81.07%	31.07B
CISCO SYSTEMS, INC.	-0.23%	+3.40%	+68.52%	+115.96%	450B
ARISTA NETWORKS, INC.	-1.87%	+3.17%	+48.63%	+334.09%	219B
ZHONGJI INNOLIGHT CO., LTD.	-2.43%	+6.85%	+465.01%	+1,035.40%	181B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-4.18%	+4.62%	+110.22%	+159.14%	177B
MOTOROLA SOLUTIONS, INC.	+0.61%	+2.97%	-1.71%	+44.88%	69.36B
LUMENTUM HOLDINGS INC.	-6.13%	-2.12%	+599.17%	+1,320.20%	59.36B
CIENA CORPORATION	-4.44%	+1.19%	+323.28%	+786.20%	55.34B
NOKIA OYJ	-2.14%	-9.13%	+121.60%	+125.99%	52.41B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-0.78%	+7.06%	+23.83%	+4.05%	48.04B
Average	-1.70%	+2.45%	+179.07%	+400.70%	134.2B
Weighted average by Cap.	-1.58%	+2.97%	+154.15%	+353.92%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

997abafb211f2b.rY2azD4ZU9J1P4f4wAlRILG_GWORHrYm-B7_mmoXRqs.xPnFrRNJNIQZS_W5uXwHFenLfg3ZesNLrXam7FsnI57byvKkdX4ygjBZyg

Date	Price	Volume	Total
09:44:54	8.486	3	865
09:39:30	8.490	5	862
09:32:51	8.454	1	857
09:32:51	8.454	2	856
09:27:23	8.482	166	854
09:17:15	8.488	400	688
08:50:01	8.498	4	288
08:35:43	8.502	3	284
08:29:56	8.492	2	281
08:21:01	8.490	6	279

Chart

Duration

Period

More charts

Course Extremes

1 week	8.19	8.53
1 month	8.19	10.24
Current year	7.9	11.81
1 year	6.25	11.81
3 years	4	11.81
5 years	4	11.81
10 years	4	11.98

Monthly variations

Annual variations

2026	-0.93%
2025	+6.58%
2024	+37.28%
2023	+3.14%
2022	-42.97%
2021	-1.07%
2020	+24.15%
2019	+4.55%
2018	+37.83%
2017	-1.93%
2016	-37.89%
2015	-9.51%
2014	+12.27%
2013	+17.31%
2012	-2.30%
2011	-11.63%
2010	+34.57%
2009	+20.37%
2008	-32.50%
2007	-47.71%
2006	+5.88%
2005	+22.98%
2004	+64.34%
2003	+110.29%
2002	-88.85%
2001	-49.17%
2000	-24.53%
1999	+127.96%