|
Market Closed -
Xetra
11:35:51 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 8.818 EUR | -0.45% |
|
+1.22% | +5.58% |
| 08-17 | Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season | FW |
| 08-17 | Lannebo Sverige rose 3.3% in July, Ericsson, Electrolux and SKF delivered strong reports | FW |
Stock exchange
Xetra
ERCB 8.818 €
-0.45%
12.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.17USD | -0.97% | 76.07M $ | ||
CBOE
| ERIC | 10.18USD | -0.97% | 2.93M $ | |
|
London S.E.
| 0IID | 13.48USD | +18.45% | 19.99K $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.750EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.600EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.850EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.272CHF | -0.42% | 0 CHF | |
| ERIC B | 97.14SEK | -0.49% | 548M kr | ||
|
OTC Markets
| ERIXF | 10.43USD | +4.30% | 31.29M $ | |
|
CBOE
| ERICBs | 96.98SEK | -0.55% | 154M kr | |
|
London S.E.
| 0O87 | 96.89SEK | -0.65% | 48.5M kr | |
|
Tradegate
| ERCB | 8.802EUR | -1.19% | 19.06K € | |
|
CBOE
| 0O87 | 97.68SEK | -0.31% | 190K kr | |
|
Xetra
| ERCB | 8.818EUR | -0.45% | 12.72K € | |
|
Nasdaq Helsinki
| ERIBR | 8.840EUR | -0.81% | 9.74K € | |
|
Deutsche Boerse AG
| ERCB | 8.878EUR | +0.34% | 5.33K € | |
|
Börse Stuttgart
| ERCB | 8.790EUR | -0.83% | 2.9K € | |
|
Borsa Italiana
| 1ERICB | 8.846EUR | -0.45% | 1.45K € | |
|
Boerse Muenchen
| ERCB | 8.794EUR | -1.06% | 597.99 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.862EUR | 0.00% | 0 € | |
| ERIC A | 98.10SEK | -0.61% | 1.21M kr | ||
|
CBOE
| ERICAs | 98.00SEK | -1.21% | 190K kr | |
|
Tradegate
| ERCG | 8.890EUR | -1.33% | 3.92K € | |
|
Xetra
| ERCG | 9.030EUR | -0.88% | 3.17K € | |
|
Deutsche Boerse AG
| ERCG | 8.970EUR | -0.33% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.840EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.950EUR | -1.10% | 0 € | |
| ERIC | 8,070.00ARS | -0.80% | 5.43M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.410USD | -7.20% | 227.22 $ | |
| E1RI34 | 26.58BRL | +0.34% | 106.32 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €8.764 | €8.864 | €8.896 | €8.858 | €8.818 |
| Volume | 6,982 | 875 | 407 | 2,477 | 1,442 |
| Change | +0.60% | +1.14% | +0.36% | -0.43% | -0.45% |
| Opening | €8.714 | €8.814 | €8.834 | €8.918 | €8.906 |
| High | €8.792 | €8.950 | €8.956 | €8.918 | €8.906 |
| Low | €8.660 | €8.814 | €8.834 | €8.792 | €8.800 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.22% | ||
| Current month | +3.09% | ||
| 1 month | +2.25% | ||
| 3 months | -18.31% | ||
| 6 months | -5.97% | ||
| Current year | +5.58% | ||
| 1 year | +33.44% | ||
| 3 years | +95.56% | ||
| 5 years | -9.80% | ||
| 10 years | +36.93% |
Volumes
marketsDaily volume
1,442
Estimated daily volume
1,442
Avg. Volume 20 sessions
4,643
Daily volume ratio
0.31
Avg. Volume 20 sessions
40,941.97
Avg. Volume 20 sessions USD
47,402.21
Record volume 1
2,422,069
Record volume 2
2,264,456
Record volume 3
2,065,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
320,316,719,915
Market Cap (USD)
33,737,685,536
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,928,667,952
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
288,073
Free-Float
86.97 %
Free-Float capitalization (EUR)
286,085,361,805
Free-Float capitalization (USD)
30,132,232,796
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.641
Moving average 50 days
9.354
Moving average 100 days
9.889
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
52.38
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.22% | +33.44% | +95.56% | 33.74B | |
| +1.09% | -7.89% | +70.54% | +106.29% | 440B | |
| +1.50% | +5.37% | +46.98% | +341.67% | 251B | |
| +3.08% | -1.37% | +52.10% | +226.30% | 195B | |
| +6.15% | +15.78% | +320.51% | +1,046.37% | 164B | |
| +4.62% | +19.10% | +736.27% | +1,997.19% | 82.06B | |
| -2.02% | -1.06% | -0.70% | +64.74% | 77.2B | |
| +3.83% | +14.83% | +389.91% | +986.60% | 60.69B | |
| +4.01% | +19.40% | +165.63% | +174.60% | 59.83B | |
| -0.87% | -1.81% | +32.35% | +202.09% | 59.82B | |
| Average | +1.09% | +6.44% | +184.70% | +524.14% | 142.31B | |
| Weighted average by Cap. | +0.88% | +2.67% | +142.34% | +423.54% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a163a.pFXk-qeMyUWszpjyg7eiYdejA-W42GvXzq_hOqcVPn0.nRapiuDZgxXBqdOC-9bKFIPRYY7gt1-1i-SNa91BTCXpGJa4lMGrP5268w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:34 | 8.840 | 248 | 1,442 |
| 11:27:34 | 8.824 | 2 | 1,194 |
| 11:17:50 | 8.800 | 10 | 1,192 |
| 10:51:31 | 8.852 | 11 | 1,182 |
| 10:51:31 | 8.852 | 48 | 1,171 |
| 10:40:20 | 8.838 | 116 | 1,123 |
| 09:53:29 | 8.828 | 59 | 1,007 |
| 09:42:05 | 8.824 | 230 | 948 |
| 09:41:18 | 8.824 | 3 | 718 |
Course Extremes
| 1 week | 8.79 |  | 8.96 |
| 1 month | 8.19 | | 8.98 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.6 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
