Quotes ERICSSON Xetra

Stocks

ERCB

SE0000108656

Communications & Networking

Market Closed - Xetra Other stock markets 11:16:44 2026-07-03 EDT			5-day change	1st Jan Change
9.674 ^EUR	+0.92%		+0.42%	+15.83%

07-03	Atrium Ljungberg's property management profit slightly below expectations (update)	FW
07-03	Nordic stocks in North America, Ericsson fell 1.6%	FW

Quotes 5-day view: ERICSSON

Delayed Quote Xetra

ERICSSON(ERCB) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€9.718	€9.770	€9.596	€9.586	€9.674
Volume	14,143	3,087	5,540	3,851	2,155
Change	+0.87%	+0.54%	-1.78%	-0.10%	+0.92%
Opening	€9.664	€9.814	€9.670	€9.528	€9.570
High	€9.728	€9.840	€9.704	€9.702	€9.680
Low	€9.566	€9.744	€9.520	€9.508	€9.558

Performance

1 day	+0.92%
1 week	+0.42%
Current month	-0.98%
1 month	-15.44%
3 months	-2.66%
6 months	+18.73%
Current year	+15.83%
1 year	+31.62%
3 years	+91.41%
5 years	-10.92%
10 years	+41.85%

Volumes

markets

Daily volume

2,155

Estimated daily volume

2,155

Avg. Volume 20 sessions

11,628

Daily volume ratio

0.19

Avg. Volume 20 sessions

112,489.27

Avg. Volume 20 sessions USD

128,620.23

Record volume 1

2,422,069

Record volume 2

2,264,456

Record volume 3

2,065,682

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

353,887,273,609

Market Cap (USD)

36,691,876,030

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,539,650,217

Number of employees

87,521

Sales / Employee (SEK)

2,704,277

Sales / Employee (USD)

280,386

Free-Float

86.97 %

Free-Float capitalization (EUR)

312,273,611,997

Free-Float capitalization (USD)

32,377,272,407

Average Daily Capital Traded

Indicators

Moving average 5 days

9.669

Moving average 20 days

10.11

Moving average 50 days

10.47

Moving average 100 days

10.14

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+4.53%

Price spread / (MMA50)

+8.20%

Price spread / (MMA100)

+4.85%

STIM

RSI 9 days

31.71

RSI 14 days

35.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.92%	+0.42%	+31.62%	+91.41%	36.69B
CISCO SYSTEMS, INC.	-3.69%	-0.95%	+62.45%	+117.46%	444B
ARISTA NETWORKS, INC.	-3.98%	+1.52%	+56.06%	+300.23%	201B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.09%	-7.83%	+171.82%	+163.30%	189B
ZHONGJI INNOLIGHT CO., LTD.	-2.36%	-11.00%	+700.29%	+966.34%	183B
NOKIA OYJ	+3.57%	-1.93%	+154.09%	+185.60%	71.67B
MOTOROLA SOLUTIONS, INC.	+0.89%	+4.91%	-0.51%	+44.37%	70.16B
CIENA CORPORATION	-8.65%	-11.90%	+419.12%	+898.72%	59.8B
LUMENTUM HOLDINGS INC.	-9.09%	-10.85%	+685.25%	+1,168.85%	56.66B
GARMIN LTD.	+1.00%	+3.23%	+11.76%	+131.34%	46.29B
Average	-2.03%	-5.11%	+229.19%	+406.76%	135.95B
Weighted average by Cap.	-2.43%	-5.40%	+203.43%	+343.20%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4740488826858319780f6e.9T7cvD0bWdVjZl8dzkGeiBRTJICe6-rnRX_PAiV13hI.gW2N_UtLIYMEITYuqjTXv3kmTbPwtIvUCBOsM3Y05nTEYZHfWC9ukgcQCg

Date	Price	Volume	Total
11:16:44	9.674	217	2,155
11:00:23	9.660	19	1,938
10:30:19	9.650	14	1,919
10:24:06	9.634	40	1,905
09:50:03	9.660	17	1,865
09:47:36	9.674	1	1,848
09:35:43	9.674	1	1,847
09:29:29	9.678	1	1,846
09:14:17	9.674	1	1,845
09:11:51	9.678	1	1,844

Chart

Duration

Period

More charts

Course Extremes

1 week	9.51	9.84
1 month	9.51	11.01
Current year	7.9	11.81
1 year	6.25	11.81
3 years	4	11.81
5 years	4	11.81
10 years	4	11.98

Monthly variations

Annual variations

2026	+15.83%
2025	+6.58%
2024	+37.28%
2023	+3.14%
2022	-42.97%
2021	-1.07%
2020	+24.15%
2019	+4.55%
2018	+37.83%
2017	-1.93%
2016	-37.89%
2015	-9.51%
2014	+12.27%
2013	+17.31%
2012	-2.30%
2011	-11.63%
2010	+34.57%
2009	+20.37%
2008	-32.50%
2007	-47.71%
2006	+5.88%
2005	+22.98%
2004	+64.34%
2003	+110.29%
2002	-88.85%
2001	-49.17%
2000	-24.53%
1999	+127.96%