|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.542 EUR | -1.06% |
|
-2.31% | +14.39% |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €9.566 | €9.612 | €9.638 | €9.644 | €9.542 |
| Volume | 154 | 920 | 20 | 0 | 0 |
| Change | -2.07% | +0.48% | +0.27% | +0.06% | -1.06% |
| Opening | €9.738 | €9.544 | €9.524 | €9.644 | €9.542 |
| High | €9.738 | €9.612 | €9.638 | €9.644 | €9.542 |
| Low | €9.566 | €9.542 | €9.524 | €9.644 | €9.542 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -10.40% | ||
| 3 months | -5.38% | ||
| 6 months | +11.71% | ||
| Current year | +14.39% | ||
| 1 year | +29.93% | ||
| 3 years | +96.06% | ||
| 5 years | -13.10% | ||
| 10 years | +42.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,694
Daily volume ratio
0
Avg. Volume 20 sessions
16,164.15
Avg. Volume 20 sessions USD
18,438.44
Record volume 1
575,707
Record volume 2
394,524
Record volume 3
366,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
353,803,939,301
Market Cap (USD)
36,585,861,480
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,474,510,651
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
279,642
Free-Float
86.97 %
Free-Float capitalization (EUR)
312,200,076,984
Free-Float capitalization (USD)
32,283,724,125
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.6
Moving average 20 days
9.92
Moving average 50 days
10.45
Moving average 100 days
10.13
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+6.16%
RSI 9 days
34.23
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.31% | +29.93% | +96.06% | 36.59B | |
| -1.92% | -4.83% | +62.18% | +119.24% | 449B | |
| -3.94% | -2.01% | +64.05% | +321.42% | 218B | |
| +0.30% | -8.38% | +167.87% | +167.09% | 186B | |
| +2.09% | -8.04% | +704.52% | +1,023.51% | 180B | |
| -5.53% | -9.82% | +136.17% | +172.56% | 70.65B | |
| +0.33% | +2.15% | -0.51% | +45.34% | 70.19B | |
| -3.44% | -14.61% | +422.79% | +869.92% | 61.41B | |
| -4.42% | -18.55% | +667.36% | +1,184.76% | 56.89B | |
| +1.41% | +4.69% | +15.97% | +136.77% | 47.29B | |
| Average | -1.03% | -5.78% | +227.03% | +413.67% | 137.66B | |
| Weighted average by Cap. | -0.67% | -5.56% | +200.16% | +352.71% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.52 |  | 9.64 |
| 1 month | 9.52 | | 10.9 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.22 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | +14.39% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
