|
Market Closed -
Deutsche Boerse AG
04:23:26 2026-08-17 EDT
|
After hours 15:59:54 | |||
| 8.878 EUR | +0.34% |
|
8.802 | -0.86% |
| 03:43am | Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season | FW |
| 03:12am | Lannebo Sverige rose 3.3% in July, Ericsson, Electrolux and SKF delivered strong reports | FW |
Stock exchange
Deutsche Boerse AG
ERCB 8.878 €
+0.34%
5.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.17USD | -0.97% | 76.06M $ | ||
CBOE
| ERIC | 10.18USD | -0.97% | 2.93M $ | |
|
London S.E.
| 0IID | 13.48USD | +18.45% | 19.99K $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.750EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.600EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.850EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.272CHF | -0.42% | 0 CHF | |
| ERIC B | 97.14SEK | -0.49% | 548M kr | ||
|
CBOE
| ERICBs | 96.98SEK | -0.55% | 154M kr | |
|
London S.E.
| 0O87 | 96.89SEK | -0.65% | 48.5M kr | |
|
Tradegate
| ERCB | 8.802EUR | -1.19% | 19.06K € | |
|
CBOE
| 0O87 | 97.68SEK | -0.31% | 190K kr | |
|
Xetra
| ERCB | 8.818EUR | -0.45% | 12.72K € | |
|
Nasdaq Helsinki
| ERIBR | 8.840EUR | -0.81% | 9.74K € | |
|
Deutsche Boerse AG
| ERCB | 8.878EUR | +0.34% | 5.33K € | |
|
OTC Markets
| ERIXF | 13.60USD | +0.44% | 6.8K $ | |
|
Börse Stuttgart
| ERCB | 8.790EUR | -0.83% | 2.9K € | |
|
Borsa Italiana
| 1ERICB | 8.846EUR | -0.45% | 1.45K € | |
|
Boerse Muenchen
| ERCB | 8.794EUR | -1.06% | 597.99 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.862EUR | 0.00% | 0 € | |
| ERIC A | 98.10SEK | -0.61% | 1.21M kr | ||
|
CBOE
| ERICAs | 98.00SEK | -1.21% | 190K kr | |
|
Tradegate
| ERCG | 8.890EUR | -1.33% | 3.92K € | |
|
Xetra
| ERCG | 9.030EUR | -0.88% | 3.17K € | |
|
Deutsche Boerse AG
| ERCG | 8.970EUR | -0.33% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.840EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.950EUR | -1.10% | 0 € | |
| ERIC | 8,070.00ARS | -0.80% | 5.43M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.410USD | -7.20% | 227.22 $ | |
| E1RI34 | 26.58BRL | +0.34% | 106.32 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €8.720 | €8.908 | €8.848 | €8.878 | €8.878 |
| Volume | 0 | 1,200 | 400 | 600 | 600 |
| Change | +0.53% | +2.16% | -0.67% | +0.34% | +0.34% |
| Opening | €8.720 | €8.818 | €8.886 | €8.876 | €8.876 |
| High | €8.720 | €8.908 | €8.886 | €8.878 | €8.878 |
| Low | €8.720 | €8.818 | €8.848 | €8.872 | €8.872 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.73% | ||
| Current month | +4.20% | ||
| 1 month | +1.32% | ||
| 3 months | -17.83% | ||
| 6 months | -4.95% | ||
| Current year | +6.43% | ||
| 1 year | +33.83% | ||
| 3 years | +99.28% | ||
| 5 years | -8.72% | ||
| 10 years | +35.05% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
347
Daily volume ratio
1.73
Avg. Volume 20 sessions
3,080.67
Avg. Volume 20 sessions USD
3,566.8
Record volume 1
575,707
Record volume 2
394,524
Record volume 3
366,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
320,316,719,915
Market Cap (USD)
33,737,685,536
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,928,667,952
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
288,073
Free-Float
86.97 %
Free-Float capitalization (EUR)
286,085,361,805
Free-Float capitalization (USD)
30,132,232,796
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.599
Moving average 50 days
9.37
Moving average 100 days
9.892
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
57.82
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.73% | +33.83% | +99.28% | 33.74B | |
| +1.09% | -7.89% | +68.63% | +106.29% | 440B | |
| +1.50% | +5.37% | +46.19% | +341.67% | 251B | |
| +3.08% | +0.07% | +52.10% | +226.62% | 195B | |
| +6.15% | +8.82% | +320.51% | +1,058.12% | 164B | |
| +4.62% | +19.10% | +714.34% | +1,997.19% | 82.06B | |
| -2.02% | -1.06% | -0.89% | +64.74% | 77.2B | |
| +3.83% | +14.83% | +384.26% | +986.60% | 60.69B | |
| +4.01% | +17.70% | +165.63% | +176.66% | 59.83B | |
| -0.87% | -1.81% | +32.20% | +202.09% | 59.82B | |
| Average | +1.81% | +3.81% | +181.68% | +525.92% | 142.31B | |
| Weighted average by Cap. | +1.87% | +1.37% | +140.10% | +425.11% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b515.pf3g4xJhe0PwsSXUlgWZEqPQWqHwpzx5Wmf7avrqCXQ.08u2mnwSLRGv_Xzm-U3YSvC9KtaU0AlKNS6sKa2rbgDkn5eNXBk_d5fYSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:26 | 8.878 | 200 | 600 |
Course Extremes
| 1 week | 8.67 |  | 8.91 |
| 1 month | 8.19 | | 8.93 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.62 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
