|
Real-time Estimate
Tradegate
06:16:51 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 8.753 EUR | -0.24% |
|
+0.76% | +4.94% |
| 09-02 | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 09-01 | Telekom: Commercial 5G is now available in 125 markets | FW |
Stock exchange
Deutsche Boerse AG
ERCB 8.754 €
-0.23%
437.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.10USD | -0.30% | 43.69M $ | ||
CBOE
| ERIC | 10.10USD | -0.35% | 3.82M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.650EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.700EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.190CHF | +0.38% | 0 CHF | |
| ERIC B | 97.54SEK | +0.49% | 112M kr | ||
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 8M $ | |
|
CBOE
| ERICBs | 97.64SEK | +0.32% | 60.58M kr | |
|
Tradegate
| ERCB | 8.750EUR | +0.32% | 20.32K € | |
|
Borsa Italiana
| 1ERICB | 8.742EUR | +0.21% | 1.52K € | |
|
Nasdaq Helsinki
| ERIBR | 8.722EUR | -0.62% | 1.28K € | |
|
Börse Stuttgart
| ERCB | 8.706EUR | 0.00% | 1.22K € | |
|
Xetra
| ERCB | 8.728EUR | -0.07% | 733.15 € | |
|
Boerse Muenchen
| ERCB | 8.748EUR | +0.25% | 551.12 € | |
|
Deutsche Boerse AG
| ERCB | 8.754EUR | -0.23% | 437.7 € | |
|
London S.E.
| 0O87 | 97.30SEK | +0.50% | 0 kr | |
|
CBOE
| 0O87 | 96.50SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.698EUR | 0.00% | 0 € | |
| ERIC A | 98.80SEK | +0.51% | 835K kr | ||
|
CBOE
| ERICAs | 98.85SEK | +0.66% | 28.96K kr | |
|
Tradegate
| ERCG | 8.850EUR | +0.11% | 858.45 € | |
|
Xetra
| ERCG | 8.820EUR | -1.34% | 123.48 € | |
|
Boerse Muenchen
| ERCG | 8.880EUR | +0.79% | 8.88 € | |
|
Deutsche Boerse AG
| ERCG | 8.740EUR | -0.57% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.850EUR | +0.57% | 0 € | |
| ERIC | 7,985.00ARS | -0.87% | 2.68M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.71BRL | -0.35% | 51.42 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €8.714 | €8.650 | €8.728 | €8.774 | €8.754 |
| Volume | 15 | 3,064 | 1,190 | 90 | 50 |
| Change | +0.30% | -0.73% | +0.90% | +0.53% | -0.24% |
| Opening | €8.718 | €8.708 | €8.644 | €8.728 | €8.754 |
| High | €8.718 | €8.708 | €8.750 | €8.774 | €8.754 |
| Low | €8.714 | €8.650 | €8.644 | €8.728 | €8.754 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -0.68% | ||
| 3 months | -19.84% | ||
| 6 months | -8.68% | ||
| Current year | +4.94% | ||
| 1 year | +27.72% | ||
| 3 years | +78.51% | ||
| 5 years | -13.63% | ||
| 10 years | +40.33% |
Volumes
marketsDaily volume
50
Estimated daily volume
173
Avg. Volume 20 sessions
905
Daily volume ratio
0.19
Avg. Volume 20 sessions
7,921.47
Avg. Volume 20 sessions USD
9,204.9
Record volume 1
575,707
Record volume 2
394,524
Record volume 3
366,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
319,038,793,004
Market Cap (USD)
33,348,015,094
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,739,441,515
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
285,886
Free-Float
86.97 %
Free-Float capitalization (EUR)
284,944,003,393
Free-Float capitalization (USD)
29,784,205,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.711
Moving average 20 days
8.751
Moving average 50 days
8.934
Moving average 100 days
9.698
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
49.33
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.76% | +27.72% | +78.51% | 33.35B | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +0.78% | -0.55% | +14.08% | +214.99% | 188B | |
| +0.12% | -5.17% | +100.00% | +938.83% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +3.75% | +2.70% | +130.73% | +136.86% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +0.89% | -2.54% | +89.32% | +356.97% | 135.26B | |
| Weighted average by Cap. | +0.83% | -1.81% | +74.94% | +321.04% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d54547b.h0rskldPzsvBNpKGmBZjydhhLBDzvzoIxI5zn8tRRjA.1xqu1TB5l5SSR97UqE4yiKgFX1qx53lxgMoG7ZIUCUD2er6hDz2Nu7gA4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.64 |  | 8.77 |
| 1 month | 8.64 | | 8.91 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.71 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
