|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.525 EUR | +0.67% |
|
+1.63% | +1.44% |
| 07-24 | Nordic stocks in North America, Ericsson fell 0.7% | FW |
| 07-23 | Nokia Q2 profit beat as sales from AI, cloud doubled | RE |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €8.384 | €8.500 | €8.188 | €8.468 | €8.462 |
| Volume | 240 | 0 | 0 | 300 | 380 |
| Change | +0.70% | +1.38% | -3.67% | +3.42% | +0.67% |
| Opening | €8.360 | €8.500 | €8.188 | €8.354 | €8.486 |
| High | €8.384 | €8.500 | €8.188 | €8.468 | €8.486 |
| Low | €8.360 | €8.500 | €8.188 | €8.354 | €8.462 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.63% | ||
| Current month | -13.37% | ||
| 1 month | -11.85% | ||
| 3 months | -11.06% | ||
| 6 months | -7.92% | ||
| Current year | +1.44% | ||
| 1 year | +31.07% | ||
| 3 years | +81.65% | ||
| 5 years | -13.36% | ||
| 10 years | +25.96% |
Volumes
marketsDaily volume
380
Estimated daily volume
637
Avg. Volume 20 sessions
1,233
Daily volume ratio
0.52
Avg. Volume 20 sessions
10,511.33
Avg. Volume 20 sessions USD
11,953.48
Record volume 1
575,707
Record volume 2
394,524
Record volume 3
366,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
307,444,440,606
Market Cap (USD)
31,607,324,006
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,332,373,805
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
281,182
Free-Float
86.97 %
Free-Float capitalization (EUR)
273,882,166,028
Free-Float capitalization (USD)
28,156,899,972
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.368
Moving average 20 days
9.218
Moving average 50 days
10.12
Moving average 100 days
10.07
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
23.38
RSI 14 days
27.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.63% | +31.07% | +81.65% | 31.61B | |
| -0.27% | +1.46% | +67.57% | +118.50% | 452B | |
| -4.34% | -7.93% | +36.74% | +325.53% | 215B | |
| +2.91% | +7.26% | +481.44% | +1,078.82% | 186B | |
| +2.16% | +8.94% | +114.76% | +171.38% | 180B | |
| +3.34% | +7.31% | +1.40% | +49.80% | 70.35B | |
| -13.76% | -27.74% | +464.76% | +1,055.95% | 55.39B | |
| -11.98% | -18.93% | +265.94% | +696.92% | 53.4B | |
| -2.53% | -18.77% | +108.48% | +112.16% | 50.5B | |
| +4.23% | +7.91% | +29.06% | +6.63% | 50.06B | |
| Average | -2.16% | -1.09% | +160.12% | +369.73% | 134.43B | |
| Weighted average by Cap. | -1.11% | +0.37% | +146.27% | +344.34% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb8c987adefc551e7d686c3.tslpFOWFqqCZB2cqXat4ytJrNHhWNgkJ-A-IwxO-ZJU.3PsfeKzB_dTMSxN-HtNNkqY-WzYhd2RqujjRu1zvN_OPryBRuuru7N83Ig
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.19 |  | 8.5 |
| 1 month | 8.19 | | 10.16 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.22 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
