|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +18.45% |
|
+17.37% | +39.39% |
| 07-17 | Handelsbanken raises Ericsson price target to 125 kronor (123), reiterates buy - BN | FW |
| 07-16 | European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday | MT |
Quotes 5-day view: ERICSSON
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$11.71 | US$10.10 | US$10.03 | US$9.870 | US$9.859 |
| Volume | 7,204 | 585,155 | 29,311 | 71,019 | 501,311 |
| Change | +1.96% | -13.75% | -0.69% | -1.60% | -0.11% |
| Opening | US$11.36 | US$11.97 | US$10.14 | US$10.10 | US$9.920 |
| High | US$11.71 | US$11.97 | US$10.33 | US$10.12 | US$9.950 |
| Low | US$11.34 | US$10.07 | US$9.970 | US$9.850 | US$9.780 |
Performance
| 1 day | +18.45% | ||
| 1 week | +17.37% | ||
| Current month | +21.33% | ||
| 1 month | +18.56% | ||
| 3 months | +18.77% | ||
| 6 months | +42.95% | ||
| Current year | +39.39% | ||
| 1 year | +80.32% | ||
| 3 years | +175.38% | ||
| 5 years | +13.37% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
1,483
Estimated daily volume
1,483
Avg. Volume 20 sessions
125
Daily volume ratio
11.86
Avg. Volume 20 sessions USD
1,685
Record volume 1
2,561,768
Record volume 2
1,801,220
Record volume 3
1,560,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,646,296,885
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,555,435,207
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
283,760
Free-Float
86.97 %
Free-Float capitalization (USD)
28,997,938,374
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.437
Moving average 50 days
1.565
Moving average 100 days
11.88
Price spread / (MMA20)
-74.50%
Price spread / (MMA50)
-88.39%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
46.08
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.45% | +17.37% | +80.32% | +175.38% | 32.65B | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -0.40% | -8.99% | +182.98% | +394.84% | 129.95B | |
| Weighted average by Cap. | -1.59% | -8.74% | +147.87% | +311.85% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.78 |  | 13.48 |
| 1 month | 9.78 | | 13.48 |
| Current year | 9.2 | | 13.91 |
| 1 year | 7.16 | | 13.91 |
| 3 years | 4.33 | | 13.91 |
| 5 years | 4.33 | | 13.91 |
| 10 years | 4.33 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | +19.76% | ||
| 2024 | +28.79% | ||
| 2023 | +8.07% | ||
| 2022 | -47.18% | ||
| 2021 | -8.46% | ||
| 2020 | +31.15% | ||
| 2019 | +9.71% | ||
| 2018 | -42.16% | ||
| 2007 | -12.71% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- ERIC B Stock
- 0IID Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
