|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +18.45% |
|
+21.33% | +39.39% |
| 07-01 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Wednesday Trading | MT |
| 07-01 | Nordic stocks in North America, AstraZeneca rose 1.3% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-05-22 | |
|---|---|---|---|---|---|
| Last | US$10.95 | US$11.08 | US$11.11 | US$10.86 | US$13.48 |
| Volume | 537 | 1,287 | 188 | 1,440 | 2,378 |
| Change | -1.26% | +1.19% | +0.27% | -2.25% | +18.45% |
| Opening | US$10.91 | US$11.05 | US$11.18 | US$11.00 | US$13.48 |
| High | US$11.01 | US$11.10 | US$11.19 | US$11.00 | US$13.48 |
| Low | US$10.90 | US$10.88 | US$11.08 | US$10.81 | US$13.48 |
Performance
| 1 day | +18.45% | ||
| 1 week | +21.33% | ||
| Current month | +21.33% | ||
| 1 month | +0.82% | ||
| 3 months | +16.91% | ||
| 6 months | +39.39% | ||
| Current year | +39.39% | ||
| 1 year | +57.94% | ||
| 3 years | +149.14% | ||
| 5 years | +6.18% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
2,378
Estimated daily volume
9,782
Record volume 1
2,561,768
Record volume 2
1,801,220
Record volume 3
1,560,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,365,097,902
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,349,371,053
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
278,212
Free-Float
86.97 %
Free-Float capitalization (USD)
32,088,920,171
Indicators
Moving average 20 days
3.437
Moving average 50 days
1.565
Moving average 100 days
11.46
Price spread / (MMA20)
-74.50%
Price spread / (MMA50)
-88.39%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
59.13
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.45% | +21.33% | +57.94% | +149.14% | 36.37B | |
| -0.38% | -2.27% | +69.33% | +126.15% | 461B | |
| -1.92% | +3.02% | +68.46% | +311.26% | 210B | |
| -2.98% | -8.83% | +227.10% | +177.78% | 204B | |
| -3.69% | -6.78% | +741.82% | +1,061.37% | 201B | |
| -2.83% | -9.07% | +151.48% | +182.33% | 72.73B | |
| -5.73% | -0.23% | +477.26% | +988.35% | 65.46B | |
| +0.88% | +4.58% | -1.58% | +42.85% | 69.54B | |
| -6.63% | -4.91% | +775.68% | +1,312.23% | 62.33B | |
| -0.50% | 0.00% | +23.61% | +2.78% | 45.9B | |
| Average | +0.16% | -2.38% | +259.11% | +435.42% | 142.85B | |
| Weighted average by Cap. | -1.25% | -2.80% | +234.76% | +378.82% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.81 |  | 13.48 |
| 1 month | 10.81 | | 13.88 |
| Current year | 9.2 | | 13.91 |
| 1 year | 7.16 | | 13.91 |
| 3 years | 4.33 | | 13.91 |
| 5 years | 4.33 | | 13.91 |
| 10 years | 4.33 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | +19.76% | ||
| 2024 | +28.79% | ||
| 2023 | +8.07% | ||
| 2022 | -47.18% | ||
| 2021 | -8.46% | ||
| 2020 | +31.15% | ||
| 2019 | +9.71% | ||
| 2018 | -42.16% | ||
| 2007 | -12.71% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- ERIC B Stock
- 0IID Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
