|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +18.45% |
|
+24.93% | +39.39% |
| 07-10 | AT&T Inc. and Telefonaktiebolaget LM Ericsson Demonstrate Drone Detection Outside of AT&T Stadium | CI |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: ERICSSON
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$10.92 | US$10.86 | US$10.98 | US$11.59 | US$11.49 |
| Volume | 837 | 4,619 | 1,506 | 1,952 | 811 |
| Change | +1.20% | -0.55% | +1.10% | +5.56% | -0.91% |
| Opening | US$11.11 | US$11.00 | US$10.79 | US$11.10 | US$11.51 |
| High | US$11.12 | US$11.01 | US$10.98 | US$11.65 | US$11.55 |
| Low | US$10.92 | US$10.81 | US$10.61 | US$11.10 | US$11.34 |
Performance
| 1 day | +18.45% | ||
| 1 week | +24.93% | ||
| Current month | +21.33% | ||
| 1 month | +12.52% | ||
| 3 months | +13.76% | ||
| 6 months | +44.45% | ||
| Current year | +39.39% | ||
| 1 year | +67.56% | ||
| 3 years | +146.92% | ||
| 5 years | +3.73% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
1,483
Estimated daily volume
1,483
Avg. Volume 20 sessions
125
Daily volume ratio
11.86
Avg. Volume 20 sessions USD
1,685
Record volume 1
2,561,768
Record volume 2
1,801,220
Record volume 3
1,560,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,762,369,332
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,552,327,523
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
280,531
Free-Float
86.97 %
Free-Float capitalization (USD)
33,516,846,292
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.437
Moving average 50 days
1.565
Moving average 100 days
11.88
Price spread / (MMA20)
-74.50%
Price spread / (MMA50)
-88.39%
Price spread / (MMA100)
-11.87%
RSI 9 days
46.08
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.45% | +24.93% | +67.56% | +146.92% | 37.76B | |
| +2.54% | +7.65% | +78.53% | +132.75% | 478B | |
| +1.23% | +16.86% | +72.20% | +366.90% | 235B | |
| -4.69% | +2.39% | +154.88% | +173.39% | 194B | |
| -8.45% | -1.97% | +653.01% | +931.36% | 180B | |
| +1.36% | +0.05% | +1.65% | +42.72% | 70.2B | |
| -2.72% | -2.46% | +155.15% | +183.36% | 69.88B | |
| -0.35% | +9.06% | +492.57% | +946.14% | 65.22B | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 62.4B | |
| -0.57% | +1.29% | +12.59% | +126.97% | 46.89B | |
| Average | +0.89% | +4.88% | +245.06% | +441.35% | 143.98B | |
| Weighted average by Cap. | -0.17% | +6.47% | +205.51% | +364.73% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.61 |  | 13.48 |
| 1 month | 10.61 | | 13.48 |
| Current year | 9.2 | | 13.91 |
| 1 year | 7.16 | | 13.91 |
| 3 years | 4.33 | | 13.91 |
| 5 years | 4.33 | | 13.91 |
| 10 years | 4.33 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +18.76% | ||
| 2025 | +19.76% | ||
| 2024 | +28.79% | ||
| 2023 | +8.07% | ||
| 2022 | -47.18% | ||
| 2021 | -8.46% | ||
| 2020 | +31.15% | ||
| 2019 | +9.71% | ||
| 2018 | -42.16% | ||
| 2007 | -12.71% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- ERIC B Stock
- 0IID Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
