|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.00 SEK | +0.31% |
|
-42.62% | -30.00% |
| 07-17 | Handelsbanken raises Ericsson price target to 125 kronor (123), reiterates buy - BN | FW |
| 07-16 | European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday | MT |
Quotes 5-day view: ERICSSON
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 109.80 | SEK 99.30 | SEK 98.20 | SEK 96.65 | SEK 95.70 |
| Volume | 1,015 | 4,840 | 12 | 195 | 70 |
| Change | +0.55% | -9.56% | -1.11% | -1.58% | -0.98% |
| Opening | SEK 111.00 | SEK 105.00 | SEK 99.20 | SEK 97.30 | SEK 95.50 |
| High | SEK 111.00 | SEK 105.00 | SEK 99.20 | SEK 97.30 | SEK 95.70 |
| Low | SEK 109.60 | SEK 99.30 | SEK 98.20 | SEK 96.65 | SEK 95.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | -42.62% | ||
| Current month | -42.31% | ||
| 1 month | -43.14% | ||
| 3 months | -40.11% | ||
| 6 months | -29.13% | ||
| Current year | -30.00% | ||
| 1 year | -12.98% | ||
| 3 years | +12.47% | ||
| 5 years | -40.45% | ||
| 10 years | -0.86% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Record volume 1
119,859
Record volume 2
32,071
Record volume 3
31,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
314,904,467,772
Market Cap (USD)
32,671,047,759
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,555,435,207
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
283,760
Free-Float
86.97 %
Free-Float capitalization (SEK)
279,712,592,894
Free-Float capitalization (USD)
29,019,923,235
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -42.62% | -12.98% | +12.47% | 32.67B | |
| +2.08% | -7.72% | +63.89% | +120.31% | 441B | |
| +0.03% | -9.81% | +50.57% | +295.75% | 212B | |
| -8.62% | -13.10% | +109.42% | +120.57% | 169B | |
| -12.00% | -10.47% | +453.84% | +769.47% | 161B | |
| -0.21% | -2.26% | -1.84% | +41.79% | 68.61B | |
| -3.28% | -18.75% | +112.99% | +156.47% | 56.83B | |
| -3.70% | -18.73% | +341.47% | +803.94% | 53B | |
| +3.77% | -8.63% | +613.97% | +1,298.78% | 57.01B | |
| -0.57% | +2.65% | +10.72% | +134.55% | 48.13B | |
| Average | -2.22% | -8.99% | +174.21% | +375.41% | 129.95B | |
| Weighted average by Cap. | -2.05% | -8.74% | +146.21% | +304.34% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63 |  | 105 |
| 1 month | 63 | | 112.6 |
| Current year | 63 | | 128.2 |
| 1 year | 63 | | 128.2 |
| 3 years | 50 | | 128.2 |
| 5 years | 50 | | 128.2 |
| 10 years | 44.16 | | 128.2 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +0.11% | ||
| 2024 | +41.80% | ||
| 2023 | -4.52% | ||
| 2022 | -33.73% | ||
| 2021 | -6.36% | ||
| 2020 | +25.00% | ||
| 2019 | +10.38% | ||
| 2018 | +44.82% | ||
| 2017 | +2.42% | ||
| 2016 | -35.13% | ||
| 2015 | -4.40% | ||
| 2014 | +12.70% | ||
| 2013 | +16.25% | ||
| 2008 | -15.99% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ERIC B Stock
- 0O86 Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
