|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 104.60 SEK | -1.88% |
|
+8.73% | +15.58% |
| 10-21 | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 10-21 | Nordic stocks in North America - Ericsson up 0.7 percent | FW |
Stock exchange
Nasdaq Stockholm
ERIC A 104.60 kr
-1.88%
1.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.43USD | -2.07% | 95.94M $ | ||
CBOE
| ERIC | 10.44USD | -2.11% | 10.23M $ | |
|
Deutsche Boerse AG
| ERCA | 9.400EUR | +3.30% | 0 € | |
|
Börse Stuttgart
| ERCA | 9.150EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| ERCA | 9.400EUR | +0.53% | 0 € | |
|
Berne S.E.
| ERCA | 8.594CHF | -1.77% | 0 CHF | |
| ERIC B | 102.90SEK | -1.86% | 801M kr | ||
|
CBOE
| ERICBs | 103.00SEK | -1.62% | 376M kr | |
|
Xetra
| ERCB | 9.268EUR | -1.55% | 154K € | |
|
OTC Markets
| ERIXF | 10.03USD | -4.88% | 159K $ | |
|
London S.E.
| 0O87 | 103.40SEK | -0.93% | 1.49M kr | |
|
Tradegate
| ERCB | 9.308EUR | -1.79% | 60.33K € | |
|
CBOE
| 0O87 | 103.25SEK | -0.63% | 317K kr | |
|
Borsa Italiana
| 1ERICB | 8.254EUR | +2.05% | 16.67K € | |
|
Nasdaq Helsinki
| ERIBR | 9.298EUR | +0.78% | 725.24 € | |
|
Boerse Muenchen
| ERCB | 9.324EUR | -1.42% | 83.92 € | |
|
Deutsche Boerse AG
| ERCB | 9.270EUR | +0.52% | 46.35 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 9.312EUR | -1.31% | 0 € | |
|
CBOE
| ERICBs | 8.680EUR | 0.00% | 0 € | |
| ERIC A | 104.60SEK | -1.88% | 1.65M kr | ||
|
CBOE
| ERICAs | 104.40SEK | -1.51% | 247K kr | |
|
Tradegate
| ERCG | 9.440EUR | -1.26% | 19.05K € | |
|
Börse Stuttgart
| ERCG | 9.420EUR | -0.74% | 1.88K € | |
|
Xetra
| ERCG | 9.800EUR | +3.05% | 58.8 € | |
|
Deutsche Boerse AG
| ERCG | 9.500EUR | +2.04% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| ERCG | 9.480EUR | -0.42% | 0 € | |
| ERIC | 8,635.00ARS | +3.23% | 7.58M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.450USD | +0.55% | 54.5 $ | |
| E1RI34 | 26.28BRL | -1.13% | 5.7K R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SEK 107.80 | SEK 107.60 | SEK 105.40 | SEK 106.60 | SEK 104.60 |
| Volume | 241,479 | 60,136 | 26,729 | 15,084 | 15,789 |
| Change | +9.89% | -0.19% | -2.04% | +1.14% | -1.88% |
| Opening | SEK 105.60 | SEK 107.80 | SEK 107.40 | SEK 105.00 | SEK 106.60 |
| High | SEK 108.60 | SEK 108.00 | SEK 107.40 | SEK 106.60 | SEK 106.60 |
| Low | SEK 103.00 | SEK 105.20 | SEK 104.00 | SEK 104.00 | SEK 104.60 |
Performance
| 1 day | -1.88% | ||
| 1 week | +8.73% | ||
| Current month | +12.35% | ||
| 1 month | +5.23% | ||
| 3 months | +10.92% | ||
| 6 months | -4.21% | ||
| Current year | +15.58% | ||
| 1 year | +17.13% | ||
| 3 years | +103.90% | ||
| 5 years | +3.16% | ||
| 10 years | +114.17% |
Volumes
marketsDaily volume
15,789
Estimated daily volume
15,789
Avg. Volume 20 sessions
46,327
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
4,845,804.2
Avg. Volume 20 sessions USD
491,291.86
Record volume 1
25,449,550
Record volume 2
9,811,264
Record volume 3
7,691,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
340,768,279,154
Market Cap (USD)
34,548,791,982
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,995,903,185
Number of employees
85,417
Sales / Employee (SEK)
2,770,889
Sales / Employee (USD)
280,927
Free-Float
86.29%
Free-Float capitalization (SEK)
304,411,137,274
Free-Float capitalization (USD)
30,862,723,153
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
105.1
Moving average 20 days
96.96
Moving average 50 days
97.75
Moving average 100 days
101.7
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
70.98
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +8.73% | +17.13% | +103.90% | 34.55B | |
| +0.52% | -6.79% | +51.82% | +102.65% | 421B | |
| +1.73% | -9.87% | +25.84% | +296.17% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.87% | +4.12% | +4.25% | +66.22% | 76.7B | |
| +3.43% | -13.90% | +428.39% | +2,101.60% | 74.51B | |
| +0.27% | +5.33% | +16.86% | +181.88% | 55.99B | |
| +1.13% | -5.70% | +69.00% | +172.13% | 51.2B | |
| +5.67% | -9.76% | +108.72% | +767.77% | 48.49B | |
| Average | +0.74% | -4.90% | +76.26% | +486.22% | 124.92B | |
| Weighted average by Cap. | +0.59% | -5.56% | +59.46% | +368.57% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2be7d345aa094ac66b.8ZpZE898lJrxk69f_iZMuOhL_kt9euq1taRZ-D-PGZI.p8sJIa4U2-CH-8kUs3kgj8UDpy9JKZn219NqoUe7aurFtx9b_R_LyrPF3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 104.60 | 44 | 15,688 |
| 11:29:43 | 104.60 | 47 | 15,644 |
| 11:29:43 | 104.60 | 3 | 15,597 |
| 11:29:43 | 104.60 | 9 | 15,594 |
| 11:29:43 | 104.60 | 118 | 15,585 |
| 11:29:43 | 104.60 | 496 | 15,467 |
| 11:29:43 | 104.60 | 122 | 14,971 |
| 11:29:43 | 104.60 | 129 | 14,849 |
Price Extremes
| 1 week | 103 |  | 108.6 |
| 1 month | 91.7 | | 108.6 |
| Current year | 84.5 | | 128.6 |
| 1 year | 84.5 | | 128.6 |
| 3 years | 50.1 | | 128.6 |
| 5 years | 50 | | 128.6 |
| 10 years | 44.17 | | 128.8 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +0.78% | ||
| 2024 | +40.75% | ||
| 2023 | -3.33% | ||
| 2022 | -34.13% | ||
| 2021 | -4.93% | ||
| 2020 | +23.42% | ||
| 2019 | +10.34% | ||
| 2018 | +45.35% | ||
| 2017 | +0.47% | ||
| 2016 | -33.21% | ||
| 2015 | -10.08% | ||
| 2014 | +18.46% | ||
| 2013 | +16.59% | ||
| 2012 | -8.12% | ||
| 2011 | -6.01% | ||
| 2010 | +13.85% | ||
| 2009 | +9.61% | ||
| 2008 | -22.79% | ||
| 2007 | -44.35% | ||
| 2006 | +0.36% | ||
| 2005 | +26.73% | ||
| 2004 | +56.12% | ||
| 2003 | +61.63% | ||
| 2002 | -85.30% | ||
| 2001 | -46.82% | ||
| 2000 | -21.85% | ||
| 1999 | +168.74% | ||
| 1998 | -33.39% | ||
| 1997 | +45.94% | ||
| 1996 | +56.16% | ||
| 1995 | -67.45% | ||
| 1994 | +3.41% | ||
| 1993 | +110.26% | ||
| 1992 | +34.48% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC A Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
