ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.9 SEK | +0.64% |
|
+6.61% | -1.41% |
| 05-20 | Ericsson: Tele2 chooses Ericsson to equip stadium with 5G | CF |
| 05-15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 60.7 kr | 61.6 kr | 62.5 kr | 62.9 kr |
| Volume | 84 844 | 87 140 | 51 265 | 41 571 |
| Change | -2.25% | +1.48% | +1.46% | +0.64% |
| Opening | 62.00 | 60.90 | 61.80 | 62.70 |
| High | 62.10 | 61.90 | 62.60 | 63.00 |
| Low | 60.70 | 60.90 | 61.60 | 62.10 |
Performance
| 1 day | +0.64% | ||
| 1 week | +6.61% | ||
| Current month | +10.93% | ||
| 1 month | +10.16% | ||
| 3 months | +11.72% | ||
| 6 months | +12.52% | ||
| Current year | -1.41% | ||
| 1 year | +0.64% | ||
| 3 years | -44.92% | ||
| 5 years | -31.63% | ||
| 10 years | -18.94% |
Volumes
marketsDaily volume
41 571
Estimated daily volume
41 571
Avg. Volume 20 sessions
48 359
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
3 041 781.10
Avg. Volume 20 sessions USD
284 847.59
Record volume 1
25 449 550
Record volume 2
9 811 264
Record volume 3
7 691 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
204 751 766 416
Capitalization (USD)
19 173 979 166
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 661 504 395
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
248 754
Free-Float
88.79 %
Free-Float capitalization (SEK)
182 233 419 875
Free-Float capitalization (USD)
17 065 248 604
Average Daily Capital Traded
0%
Highs and lows
1 week
60.70
63.00
1 month
56.1063.00
Current year
54.2067.00
1 year
50.0067.00
3 years
50.00118.40
5 years
50.00128.80
10 years
44.17128.80
Indicators
Moving average 5 days
61.18
Moving average 20 days
58.24
Moving average 50 days
57.59
Moving average 100 days
58.82
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
69.03
RSI 14 days
65.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +6.61% | -1.41% | +0.64% | 19.17B | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.83B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.58B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 8.85B | ||
| -0.87% | -3.86% | +4.36% | +20.26% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.06B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.8B | ||
| +2.48% | +7.25% | -9.98% | +1.07% | 3.11B | ||
| Average | +0.59% | +2.85% | +20.76% | +23.60% | ||
| Weighted average by Cap. | +0.44% | +3.96% | +33.01% | +54.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf00a5030f9549.brnwW3vOtKxamCyUkj8bOiyCobkFyq_AWUyThNN0Y5o.HIm2bgm9hdot4nnf0HNVZWfUxsldiMeELTTE9rcNLtYM5pI8Fb_z7xu1eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 62.9 | 9 | 41,555 |
| 11:29:47 | 62.9 | 8 | 41,546 |
| 11:29:47 | 62.9 | 176 | 41,538 |
| 11:29:47 | 62.9 | 28 | 41,362 |
| 11:29:47 | 62.9 | 11 | 41,334 |
| 11:29:47 | 62.9 | 14 | 41,323 |
| 11:29:47 | 62.9 | 200 | 41,309 |
| 11:29:47 | 62.9 | 27 | 41,109 |
| 11:29:47 | 62.9 | 221 | 41,082 |
| 11:29:47 | 62.9 | 66 | 40,861 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -3.33% | ||
| 2022 | -34.13% | ||
| 2021 | -4.93% | ||
| 2020 | +23.42% | ||
| 2019 | +10.34% | ||
| 2018 | +45.35% | ||
| 2017 | +0.47% | ||
| 2016 | -33.21% | ||
| 2015 | -10.08% | ||
| 2014 | +18.46% | ||
| 2013 | +16.59% | ||
| 2012 | -8.12% | ||
| 2011 | -6.01% | ||
| 2010 | +13.85% | ||
| 2009 | +9.61% | ||
| 2008 | -22.79% | ||
| 2007 | -44.35% | ||
| 2006 | +0.36% | ||
| 2005 | +26.73% | ||
| 2004 | +56.12% | ||
| 2003 | +61.63% | ||
| 2002 | -85.30% | ||
| 2001 | -46.82% | ||
| 2000 | -21.85% | ||
| 1999 | +168.74% | ||
| 1998 | -33.39% | ||
| 1997 | +45.94% | ||
| 1996 | +56.16% | ||
| 1995 | -67.45% | ||
| 1994 | +3.41% | ||
| 1993 | +110.26% | ||
| 1992 | +34.48% |
- Stock Market
- Equities
- ERIC B Stock
- ERIC A Stock
- Quotes ERICSSON
