|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.20 SEK | +2.19% |
|
+5.06% | +23.98% |
| 07-13 | Zonebourse corporate earnings calendar: July 14, 2026 |  |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 | |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | SEK 106.00 | SEK 105.40 | SEK 112.20 | SEK 109.80 | SEK 112.20 |
| Volume | 32,204 | 56,046 | 16,580 | 9,826 | 73,669 |
| Change | -0.75% | -0.57% | +6.45% | -2.14% | +2.19% |
| Opening | SEK 106.40 | SEK 108.00 | SEK 109.80 | SEK 112.20 | SEK 109.60 |
| High | SEK 107.00 | SEK 108.00 | SEK 112.40 | SEK 112.20 | SEK 113.00 |
| Low | SEK 105.00 | SEK 104.00 | SEK 107.20 | SEK 109.40 | SEK 109.60 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.06% | ||
| Current month | +3.89% | ||
| 1 month | -3.77% | ||
| 3 months | +1.45% | ||
| 6 months | +28.82% | ||
| Current year | +23.98% | ||
| 1 year | +43.30% | ||
| 3 years | +78.95% | ||
| 5 years | -0.18% | ||
| 10 years | +70.91% |
Volumes
marketsDaily volume
73,669
Estimated daily volume
73,669
Avg. Volume 20 sessions
25,317
Daily volume ratio
2.91
Avg. Volume 20 sessions SEK
2,840,567.4
Avg. Volume 20 sessions USD
292,470.5
Record volume 1
25,449,550
Record volume 2
9,811,264
Record volume 3
7,691,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
366,760,254,579
Market Cap (USD)
37,762,369,332
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,369,149,122
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
278,438
Free-Float
86.97 %
Free-Float capitalization (SEK)
325,526,371,787
Free-Float capitalization (USD)
33,516,846,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.04
Moving average 20 days
109.6
Moving average 50 days
114.51
Moving average 100 days
110.31
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
59.69
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +5.06% | +43.30% | +78.95% | 37.76B | |
| -1.70% | +5.82% | +75.50% | +135.02% | 478B | |
| -3.11% | +13.23% | +66.85% | +341.72% | 235B | |
| -4.81% | -2.53% | +142.62% | +179.98% | 194B | |
| +1.28% | -0.72% | +662.67% | +1,017.66% | 180B | |
| -1.14% | -1.09% | +0.49% | +41.78% | 70.2B | |
| -3.07% | -5.46% | +147.31% | +172.45% | 69.88B | |
| -3.32% | +5.44% | +472.91% | +920.01% | 65.22B | |
| -4.22% | +5.47% | +726.06% | +1,309.97% | 62.4B | |
| +0.21% | +1.50% | +12.82% | +128.36% | 46.89B | |
| Average | -0.73% | +4.47% | +235.05% | +432.59% | 143.98B | |
| Weighted average by Cap. | -0.95% | +5.92% | +199.64% | +367.24% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adba61.RZWuVnJJ_it--04Yg6xQCdL9szrJQHs_Znpi2v8qIH0.cNT0ByMlqVomjH5TwOYhYZqE3nTwETVFJTEXvKZzdjk3xtcbIQLTbxWUKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 112.20 | 47 | 73,669 |
| 11:29:30 | 112.20 | 68 | 73,622 |
| 11:29:30 | 112.20 | 80 | 73,554 |
| 11:29:30 | 112.20 | 169 | 73,474 |
| 11:29:30 | 112.20 | 83 | 73,305 |
| 11:29:30 | 112.20 | 392 | 73,222 |
| 11:29:30 | 112.20 | 438 | 72,830 |
| 11:29:30 | 112.20 | 1 | 72,392 |
Course Extremes
| 1 week | 104 |  | 113 |
| 1 month | 104 | | 118.6 |
| Current year | 84.5 | | 128.6 |
| 1 year | 70.1 | | 128.6 |
| 3 years | 50 | | 128.6 |
| 5 years | 50 | | 128.6 |
| 10 years | 44.17 | | 128.8 |
Monthly variations
Annual variations
| 2026 | +23.98% | ||
| 2025 | +0.78% | ||
| 2024 | +40.75% | ||
| 2023 | -3.33% | ||
| 2022 | -34.13% | ||
| 2021 | -4.93% | ||
| 2020 | +23.42% | ||
| 2019 | +10.34% | ||
| 2018 | +45.35% | ||
| 2017 | +0.47% | ||
| 2016 | -33.21% | ||
| 2015 | -10.08% | ||
| 2014 | +18.46% | ||
| 2013 | +16.59% | ||
| 2012 | -8.12% | ||
| 2011 | -6.01% | ||
| 2010 | +13.85% | ||
| 2009 | +9.61% | ||
| 2008 | -22.79% | ||
| 2007 | -44.35% | ||
| 2006 | +0.36% | ||
| 2005 | +26.73% | ||
| 2004 | +56.12% | ||
| 2003 | +61.63% | ||
| 2002 | -85.30% | ||
| 2001 | -46.82% | ||
| 2000 | -21.85% | ||
| 1999 | +168.74% | ||
| 1998 | -33.39% | ||
| 1997 | +45.94% | ||
| 1996 | +56.16% | ||
| 1995 | -67.45% | ||
| 1994 | +3.41% | ||
| 1993 | +110.26% | ||
| 1992 | +34.48% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC A Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
