|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.80 SEK | -0.62% |
|
-12.75% | +5.86% |
| 07-17 | Nordic stocks in North America - Astra Zeneca fell 0.3% | FW |
| 07-17 | Handelsbanken raises Ericsson price target to 125 kronor (123), reiterates buy - BN | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 112.20 | SEK 99.10 | SEK 97.90 | SEK 96.40 | SEK 95.80 |
| Volume | 73,669 | 121,540 | 56,818 | 17,902 | 17,014 |
| Change | +2.19% | -11.68% | -1.21% | -1.53% | -0.62% |
| Opening | SEK 109.60 | SEK 110.00 | SEK 99.30 | SEK 98.20 | SEK 96.40 |
| High | SEK 113.00 | SEK 110.00 | SEK 100.60 | SEK 98.30 | SEK 96.80 |
| Low | SEK 109.60 | SEK 99.10 | SEK 97.60 | SEK 96.20 | SEK 95.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | -12.75% | ||
| Current month | -11.30% | ||
| 1 month | -12.75% | ||
| 3 months | -8.59% | ||
| 6 months | +10.88% | ||
| Current year | +5.86% | ||
| 1 year | +29.63% | ||
| 3 years | +66.61% | ||
| 5 years | -6.81% | ||
| 10 years | +56.54% |
Volumes
marketsDaily volume
17,014
Estimated daily volume
17,014
Avg. Volume 20 sessions
33,776
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
3,235,740.8
Avg. Volume 20 sessions USD
335,115.97
Record volume 1
25,449,550
Record volume 2
9,811,264
Record volume 3
7,691,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
314,665,903,008
Market Cap (USD)
32,646,296,885
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,555,435,207
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
283,760
Free-Float
86.97 %
Free-Float capitalization (SEK)
279,500,688,728
Free-Float capitalization (USD)
28,997,938,374
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.28
Moving average 20 days
107.01
Moving average 50 days
114.02
Moving average 100 days
110.27
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
27.96
RSI 14 days
31.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -12.75% | +29.63% | +66.61% | 32.65B | |
| +2.08% | -7.72% | +64.50% | +113.50% | 441B | |
| +0.03% | -9.81% | +50.84% | +282.64% | 212B | |
| -8.62% | -13.10% | +112.43% | +129.53% | 169B | |
| -12.00% | -10.47% | +442.28% | +820.30% | 161B | |
| -0.21% | -2.26% | -1.70% | +41.56% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,283.20% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +151.01% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +788.28% | 53B | |
| -0.57% | +2.65% | +9.51% | +131.76% | 48.13B | |
| Average | -2.31% | -9.28% | +177.92% | +380.84% | 129.95B | |
| Weighted average by Cap. | -2.07% | -9.00% | +146.60% | +307.05% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
427a5d11cee663425ea89b01dd5861e9.P2qLsSEBXf0J_r6kHxg_62JaoUxP7Fz1BRYuK1KGRd0.TgXKgEptMahKxovwWHd63gUy1TsWqRKRSnR8chXyMLxyW_3WTVUyq27L1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 95.80 | 1 | 16,910 |
| 11:29:52 | 95.80 | 20 | 16,909 |
| 11:29:52 | 95.80 | 61 | 16,889 |
| 11:29:52 | 95.80 | 18 | 16,828 |
| 11:29:52 | 95.80 | 17 | 16,810 |
| 11:29:52 | 95.80 | 56 | 16,793 |
| 11:29:52 | 95.80 | 66 | 16,737 |
| 11:29:52 | 95.80 | 407 | 16,671 |
Course Extremes
| 1 week | 95.2 |  | 110 |
| 1 month | 95.2 | | 113 |
| Current year | 84.5 | | 128.6 |
| 1 year | 70.1 | | 128.6 |
| 3 years | 50 | | 128.6 |
| 5 years | 50 | | 128.6 |
| 10 years | 44.17 | | 128.8 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +0.78% | ||
| 2024 | +40.75% | ||
| 2023 | -3.33% | ||
| 2022 | -34.13% | ||
| 2021 | -4.93% | ||
| 2020 | +23.42% | ||
| 2019 | +10.34% | ||
| 2018 | +45.35% | ||
| 2017 | +0.47% | ||
| 2016 | -33.21% | ||
| 2015 | -10.08% | ||
| 2014 | +18.46% | ||
| 2013 | +16.59% | ||
| 2012 | -8.12% | ||
| 2011 | -6.01% | ||
| 2010 | +13.85% | ||
| 2009 | +9.61% | ||
| 2008 | -22.79% | ||
| 2007 | -44.35% | ||
| 2006 | +0.36% | ||
| 2005 | +26.73% | ||
| 2004 | +56.12% | ||
| 2003 | +61.63% | ||
| 2002 | -85.30% | ||
| 2001 | -46.82% | ||
| 2000 | -21.85% | ||
| 1999 | +168.74% | ||
| 1998 | -33.39% | ||
| 1997 | +45.94% | ||
| 1996 | +56.16% | ||
| 1995 | -67.45% | ||
| 1994 | +3.41% | ||
| 1993 | +110.26% | ||
| 1992 | +34.48% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC A Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
