Quotes ERICSSON Nasdaq Stockholm

Stocks

ERIC A

SE0000108649

Communications & Networking

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-08 EDT			5-day change	1st Jan Change
97.60 ^SEK	-0.71%		-0.20%	+7.85%

09-08	Eltel soars on new deal, Stockholm stock market opens roughly unchanged	FW
09-08	China doubles down on telecom infrastructure	FW

Stock exchange

Nasdaq Stockholm ERIC A 97.60 kr -0.71% 5.94M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.07USD	-0.30%	57.12M $
CBOE	ERIC	10.06USD	-0.40%	3.66M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.550EUR	-0.58%	0 €
Börse Stuttgart	ERCA	8.550EUR	-1.16%	0 €
Boerse Muenchen	ERCA	8.700EUR	0.00%	0 €
Berne S.E.	ERCA	8.190CHF	+0.44%	0 CHF
Nasdaq Stockholm	ERIC B	97.26SEK	+0.02%	738M kr
CBOE	ERICBs	97.32SEK	-0.10%	231M kr
OTC Markets	ERIXF	10.00USD	+0.50%	8M $
CBOE	0O87	97.48SEK	-0.03%	373K kr
Xetra	ERCB	8.724EUR	-0.11%	6.59K €
Tradegate	ERCB	8.684EUR	-0.39%	5.71K €
Nasdaq Helsinki	ERIBR	8.690EUR	-0.57%	2.86K €
Deutsche Boerse AG	ERCB	8.662EUR	-1.05%	2.25K €
Borsa Italiana	1ERICB	8.742EUR	+0.21%	1.52K €
Boerse Muenchen	ERCB	8.700EUR	-0.43%	548.1 €
London S.E.	0O87	96.68SEK	-0.64%	1.35K kr
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	8.662EUR	-0.51%	0 €
CBOE	ERICBs	8.698EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	97.60SEK	-0.71%	5.94M kr
CBOE	ERICAs	97.80SEK	-0.61%	344K kr
Xetra	ERCG	8.740EUR	-1.24%	1.31K €
Tradegate	ERCG	8.710EUR	-1.14%	470.34 €
London S.E.	0O86	63.00SEK	+0.31%	2.14K kr
Boerse Muenchen	ERCG	8.720EUR	-1.80%	26.16 €
Deutsche Boerse AG	ERCG	8.740EUR	0.00%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.700EUR	-0.91%	0 €
Buenos Aires S.E.	ERIC	8,025.00ARS	+4.77%	1.97M $
Buenos Aires S.E.	ERICD	5.370USD	0.00%	16.11 $
Sao Paulo	E1RI34	25.74BRL	-21.12%	952.38 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC A) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	SEK 97.00	SEK 98.10	SEK 98.30	SEK 98.30	SEK 97.60
Volume	20,469	18,763	13,926	20,570	60,838
Change	-0.82%	+1.13%	+0.20%	0.00%	-0.71%
Opening	SEK 97.80	SEK 97.40	SEK 98.00	SEK 98.30	SEK 98.60
High	SEK 98.20	SEK 98.50	SEK 98.60	SEK 98.80	SEK 98.60
Low	SEK 96.50	SEK 97.20	SEK 97.60	SEK 98.30	SEK 96.90

Performance

1 day	-0.71%
1 week	-0.20%
Current month	-0.41%
1 month	-0.31%
3 months	-19.47%
6 months	-5.43%
Current year	+7.85%
1 year	+30.13%
3 years	+65.42%
5 years	-3.94%
10 years	+63.90%

Volumes

markets

Daily volume

60,838

Estimated daily volume

60,838

Avg. Volume 20 sessions

20,972

Daily volume ratio

2.9

Avg. Volume 20 sessions SEK

2,046,867.2

Avg. Volume 20 sessions USD

213,658.14

Record volume 1

25,449,550

Record volume 2

9,811,264

Record volume 3

7,691,962

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

319,369,806,789

Market Cap (USD)

33,322,844,457

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,695,146,446

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

285,374

Free-Float

86.97 %

Free-Float capitalization (SEK)

285,239,642,654

Free-Float capitalization (USD)

29,761,724,631

Average Daily Capital Traded

Indicators

Moving average 5 days

97.9

Moving average 20 days

97.87

Moving average 50 days

99.15

Moving average 100 days

106.72

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

+1.59%

Price spread / (MMA100)

+9.35%

STIM

RSI 9 days

55.35

RSI 14 days

50.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-0.71%	-0.20%	+30.13%	+65.42%	33.32B
CISCO SYSTEMS, INC.	-0.03%	-0.52%	+63.23%	+92.64%	431B
ARISTA NETWORKS, INC.	+0.61%	+3.01%	+39.25%	+296.93%	244B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-2.73%	+2.88%	+25.97%	+239.36%	197B
ZHONGJI INNOLIGHT CO., LTD.	+0.44%	+5.01%	+143.89%	+1,100.30%	158B
LUMENTUM HOLDINGS INC.	+11.04%	+12.61%	+554.98%	+1,870.47%	79.05B
MOTOROLA SOLUTIONS, INC.	-1.08%	-5.75%	-3.22%	+63.89%	77.46B
NOKIA OYJ	+0.02%	+7.02%	+136.34%	+144.27%	59.76B
GARMIN LTD.	-0.49%	+0.19%	+15.10%	+168.25%	53.43B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-3.50%	-6.32%	+10.95%	-0.97%	47.61B
Average	+0.36%	+2.57%	+101.66%	+404.06%	138B
Weighted average by Cap.	+0.18%	+2.13%	+86.02%	+366.35%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e667539869a1a9c0ab16ebf4.F5swJNh4K-PmYiIU-k8ZP56kezVdlxhqbNSrK_MxSXw.RtZEQLYwe4ezU2l3jwtvWPXpKAE1zzU5G7bJeoN0BBYl3lx7kj4ahY8WUQ

Date	Price	Volume	Total
11:29:34	97.60	20	60,776
11:29:34	97.60	124	60,756
11:29:34	97.60	192	60,632
11:29:34	97.60	9	60,440
11:29:34	97.60	34	60,431
11:29:34	97.60	25	60,397
11:29:34	97.60	55	60,372
11:29:34	97.60	1,000	60,317

Chart

Duration

Period

More charts

Price Extremes

1 week	96.9	98.8
1 month	96.2	100.4
Current year	84.5	128.6
1 year	72.6	128.6
3 years	50	128.6
5 years	50	128.6
10 years	44.17	128.8

Monthly variations

Annual variations

2026	+7.85%
2025	+0.78%
2024	+40.75%
2023	-3.33%
2022	-34.13%
2021	-4.93%
2020	+23.42%
2019	+10.34%
2018	+45.35%
2017	+0.47%
2016	-33.21%
2015	-10.08%
2014	+18.46%
2013	+16.59%
2012	-8.12%
2011	-6.01%
2010	+13.85%
2009	+9.61%
2008	-22.79%
2007	-44.35%
2006	+0.36%
2005	+26.73%
2004	+56.12%
2003	+61.63%
2002	-85.30%
2001	-46.82%
2000	-21.85%
1999	+168.74%
1998	-33.39%
1997	+45.94%
1996	+56.16%
1995	-67.45%
1994	+3.41%
1993	+110.26%
1992	+34.48%