|
Delayed
Sao Paulo
14:24:43 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 24.79 BRL | -1.27% |
|
-4.58% | -7.50% |
| 12:13am | Ericsson trades on Nasdaq Stockholm today, ex-dividend by SEK 1.50 per share | FW |
| 09-25 | Bernstein raises its price target for Ericsson to SEK 85 (73), reiterates underperform | FW |
Stock exchange
Sao Paulo
E1RI34 24.79 R$
-1.27%
272.69
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.425USD | -1.10% | 83.3M $ | ||
CBOE
| ERIC | 9.435USD | -1.05% | 6.52M $ | |
|
Deutsche Boerse AG
| ERCA | 8.100EUR | -1.82% | 16.2K € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Börse Stuttgart
| ERCA | 8.200EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.350EUR | -0.60% | 0 € | |
|
Berne S.E.
| ERCA | 7.920CHF | +0.81% | 0 CHF | |
| ERIC B | 92.44SEK | -2.65% | 739M kr | ||
|
London S.E.
| 0O87 | 93.28SEK | -0.96% | 1.21B kr | |
|
CBOE
| ERICBs | 92.74SEK | -2.36% | 250M kr | |
|
Tradegate
| ERCB | 8.176EUR | -0.89% | 139K € | |
|
OTC Markets
| ERIXF | 10.20USD | -0.87% | 23.16K $ | |
|
Xetra
| ERCB | 8.140EUR | -3.14% | 17.31K € | |
|
Nasdaq Helsinki
| ERIBR | 8.290EUR | -1.59% | 7.45K € | |
|
Boerse Muenchen
| ERCB | 8.192EUR | -2.31% | 4.52K € | |
|
CBOE
| ERICBs | 8.294EUR | -1.30% | 1.66K € | |
|
Deutsche Boerse AG
| ERCB | 8.206EUR | -3.25% | 0 € | |
|
CBOE
| 0O87 | 94.14SEK | +1.62% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | +39.02% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.190EUR | -2.06% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.388EUR | +0.70% | 0 € | |
| ERIC A | 93.90SEK | -2.39% | 2.63M kr | ||
|
CBOE
| ERICAs | 93.30SEK | -1.58% | 827K kr | |
|
Tradegate
| ERCG | 8.300EUR | -0.72% | 1.65K € | |
|
Xetra
| ERCG | 8.190EUR | -5.54% | 196.56 € | |
|
Deutsche Boerse AG
| ERCG | 8.280EUR | -2.01% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | +2.33% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.310EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.330EUR | -2.34% | 0 € | |
| ERIC | 7,680.00ARS | +0.33% | 776K $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 24.79BRL | -1.27% | 272.69 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-22 | 2026-09-24 | |
|---|---|---|---|
| Last | R$26.01 | R$25.11 | R$24.79 |
| Volume | 2 | 14 | 11 |
| Change | - | -3.46% | -1.27% |
| Opening | R$25.95 | R$25.11 | R$24.90 |
| High | R$26.01 | R$25.26 | R$24.90 |
| Low | R$25.95 | R$25.03 | R$24.79 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.58% | ||
| Current month | -5.24% | ||
| 1 month | -4.36% | ||
| 3 months | -14.46% | ||
| 6 months | -15.48% | ||
| Current year | -7.50% | ||
| 1 year | +11.82% | ||
| 3 years | +105.39% |
Volumes
marketsDaily volume
11
Estimated daily volume
13
Avg. Volume 20 sessions
11
Daily volume ratio
1.2
Avg. Volume 20 sessions BRL
272.69
Avg. Volume 20 sessions USD
52.28
Record volume 1
6,122
Record volume 2
4,218
Record volume 3
4,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
313,414,617,137
Market Cap (USD)
31,474,188,366
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,768,331,052
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
274,664
Free-Float
86.97%
Free-Float capitalization (BRL)
279,920,867,578
Free-Float capitalization (USD)
28,110,629,282
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.3
Moving average 20 days
25.6
Moving average 50 days
28.03
Moving average 100 days
28.12
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
33.35
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -4.58% | +11.82% | +105.39% | 31.47B | |
| +0.09% | -4.22% | +57.65% | +98.14% | 421B | |
| -0.78% | -0.09% | +43.14% | +345.10% | 261B | |
| -3.41% | -6.04% | -9.17% | +197.58% | 180B | |
| -9.03% | -12.03% | +97.00% | +900.26% | 157B | |
| -2.53% | -3.45% | +466.85% | +1,950.23% | 84.47B | |
| -0.73% | -1.71% | -0.15% | +65.39% | 75.61B | |
| -3.26% | -8.02% | +122.08% | +152.43% | 58.24B | |
| -0.07% | +4.86% | +19.71% | +179.52% | 56.73B | |
| -3.51% | -5.61% | +139.68% | +629.83% | 50.61B | |
| Average | -2.32% | -1.31% | +94.86% | +462.39% | 137.56B | |
| Weighted average by Cap. | -2.03% | -2.32% | +75.71% | +386.78% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.79 |  | 25.26 |
| 1 month | 24.79 | | 26.31 |
| Current year | 20 | | 34.5 |
| 1 year | 20 | | 34.5 |
| 3 years | 10.89 | | 34.5 |
| 5 years | 10.89 | | 34.5 |
| 10 years | 10.89 | | 34.5 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +7.50% | ||
| 2024 | +62.09% | ||
| 2023 | +0.20% | ||
| 2022 | -18.26% |
- Stock Market
- Stocks
- ERIC B Stock
- E1RI34 Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
