Quotes ERICSSON Sao Paulo

Stocks

E1RI34

BRE1RIBDR006

Communications & Networking

Market Closed - Sao Paulo 15:04:36 2026-08-13 EDT			5-day change	1st Jan Change
26.58 ^BRL	+0.34%		+7.61%	-0.82%

08-14	Nordic stocks in North America, Astra Zeneca fell 0.8%	FW
08-13	Norron Nordic Multi Strategy rose 2.24 percent in July, increased exposure to Troax, Dynavox and Mowi	FW

Stock exchange

Sao Paulo E1RI34 26.58 R$ +0.34% 106.32 R$

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.27USD	0.00%	117M $
CBOE	ERIC	10.28USD	-0.05%	7.3M $
London S.E.	0IID	13.48USD	+18.45%	19.99K $
Deutsche Boerse AG	ERCA	9.000EUR	+2.86%	900 €
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Börse Stuttgart	ERCA	8.700EUR	-0.57%	0 €
Boerse Muenchen	ERCA	8.850EUR	0.00%	0 €
Berne S.E.	ERCA	8.307CHF	-0.01%	0 CHF
Nasdaq Stockholm	ERIC B	97.62SEK	-0.49%	565M kr
CBOE	ERICBs	97.52SEK	-0.52%	189M kr
Tradegate	ERCB	8.908EUR	-0.42%	29.33K €
CBOE	0O87	97.98SEK	-0.10%	250K kr
Xetra	ERCB	8.858EUR	-0.43%	21.94K €
London S.E.	0O87	97.52SEK	-1.24%	56.27K kr
OTC Markets	ERIXF	13.60USD	+0.44%	6.8K $
Deutsche Boerse AG	ERCB	8.848EUR	-0.67%	3.54K €
Boerse Muenchen	ERCB	8.888EUR	-0.43%	2.2K €
Nasdaq Helsinki	ERIBR	8.912EUR	-0.02%	1.78K €
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	8.864EUR	-0.45%	0 €
CBOE	ERICBs	8.862EUR	0.00%	0 €
Borsa Italiana	1ERICB	8.878EUR	+1.23%	0 €
Nasdaq Stockholm	ERIC A	98.70SEK	-0.80%	1.82M kr
CBOE	ERICAs	99.20SEK	-0.70%	390K kr
Tradegate	ERCG	9.010EUR	-0.66%	3.89K €
Xetra	ERCG	9.110EUR	0.00%	100.21 €
Boerse Muenchen	ERCG	9.050EUR	-0.33%	99.55 €
Deutsche Boerse AG	ERCG	9.000EUR	+0.11%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.960EUR	-0.67%	0 €
Buenos Aires S.E.	ERIC	8,070.00ARS	-0.80%	5.43M $
Buenos Aires S.E.	ERICD	5.410USD	-7.20%	227.22 $
Sao Paulo	E1RI34	26.58BRL	+0.34%	106.32 R$

Quotes 5-day view: ERICSSON

Delayed Quote Sao Paulo

ERICSSON(E1RI34) : Historical Chart (5-day)

	2026-08-10	2026-08-12	2026-08-13
Last	R$25.77	R$26.49	R$26.58
Volume	1	5	4
Change	-	+2.79%	+0.34%
Opening	R$25.77	R$26.49	R$26.55
High	R$25.77	R$26.49	R$26.58
Low	R$25.77	R$26.49	R$26.55

Performance

1 day	+0.34%
1 week	+7.61%
Current month	+7.61%
1 month	+2.78%
3 months	-16.94%
6 months	-7.77%
Current year	-0.82%
1 year	+29.03%
3 years	+119.85%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.11

Avg. Volume 20 sessions BRL

983.46

Avg. Volume 20 sessions USD

188.65

Record volume 1

6,122

Record volume 2

4,218

Record volume 3

4,047

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

320,835,774,207

Market Cap (USD)

33,737,685,536

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,888,337,873

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

287,607

Free-Float

86.97 %

Free-Float capitalization (BRL)

286,548,946,206

Free-Float capitalization (USD)

30,132,232,796

Average Daily Capital Traded

Indicators

Moving average 5 days

26.28

Moving average 20 days

26.35

Moving average 50 days

29.03

Moving average 100 days

29.02

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

+9.23%

Price spread / (MMA100)

+9.19%

RSI 9 days

53.46

RSI 14 days

47.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.34%	+7.61%	+29.03%	+119.85%	33.74B
CISCO SYSTEMS, INC.	-1.58%	-8.03%	+61.15%	+107.28%	440B
ARISTA NETWORKS, INC.	-2.36%	+5.38%	+45.68%	+346.49%	251B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.47%	-2.92%	+53.15%	+209.30%	195B
ZHONGJI INNOLIGHT CO., LTD.	+2.38%	+2.51%	+293.79%	+968.81%	164B
LUMENTUM HOLDINGS INC.	+5.19%	+4.04%	+708.01%	+1,731.04%	82.06B
MOTOROLA SOLUTIONS, INC.	+0.32%	-0.22%	+1.06%	+63.66%	77.2B
CIENA CORPORATION	-3.17%	+3.97%	+369.01%	+919.42%	60.69B
GARMIN LTD.	-0.55%	-0.22%	+31.97%	+198.21%	59.82B
NOKIA OYJ	-0.84%	+13.17%	+159.56%	+159.89%	59.83B
Average	-0.33%	+2.38%	+175.24%	+482.40%	142.31B
Weighted average by Cap.	-0.21%	-0.21%	+133.47%	+394.95%