|
Market Closed -
Sao Paulo
13:28:42 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 25.71 BRL | -0.35% |
|
-0.92% | -4.07% |
| 09-02 | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 09-01 | Telekom: Commercial 5G is now available in 125 markets | FW |
Stock exchange
Sao Paulo
E1RI34 25.71 R$
-0.35%
51.42
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.10USD | -0.30% | 43.69M $ | ||
CBOE
| ERIC | 10.10USD | -0.35% | 3.82M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.600EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.700EUR | +0.58% | 0 € | |
|
Berne S.E.
| ERCA | 8.190CHF | +0.38% | 0 CHF | |
| ERIC B | 97.06SEK | +0.27% | 438M kr | ||
|
CBOE
| ERICBs | 97.33SEK | +0.28% | 176M kr | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 8M $ | |
|
London S.E.
| 0O87 | 96.82SEK | -0.09% | 10.17M kr | |
|
Borsa Italiana
| 1ERICB | 8.724EUR | +0.67% | 26.05K € | |
|
Xetra
| ERCB | 8.734EUR | +0.02% | 19.42K € | |
|
Tradegate
| ERCB | 8.722EUR | -0.11% | 16.85K € | |
|
Nasdaq Helsinki
| ERIBR | 8.776EUR | +0.87% | 4.66K € | |
|
Börse Stuttgart
| ERCB | 8.706EUR | -0.07% | 870.6 € | |
|
Deutsche Boerse AG
| ERCB | 8.774EUR | +0.53% | 789.66 € | |
|
CBOE
| 0O87 | 96.50SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCB | 8.726EUR | -0.02% | 0 € | |
|
CBOE
| ERICBs | 8.698EUR | 0.00% | 0 € | |
| ERIC A | 98.30SEK | +0.20% | 1.37M kr | ||
|
CBOE
| ERICAs | 98.20SEK | +0.31% | 227K kr | |
|
Tradegate
| ERCG | 8.840EUR | -0.23% | 176.8 € | |
|
Xetra
| ERCG | 8.940EUR | +0.45% | 44.7 € | |
|
Deutsche Boerse AG
| ERCG | 8.790EUR | +1.27% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.800EUR | -0.11% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.810EUR | +0.34% | 0 € | |
| ERIC | 7,985.00ARS | -0.87% | 2.68M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.71BRL | -0.35% | 51.42 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Sao Paulo
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|
| Last | R$25.95 | R$26.16 | R$25.80 | R$25.71 |
| Volume | 4 | 15 | 31 | 2 |
| Change | - | +0.81% | -1.38% | -0.35% |
| Opening | R$25.95 | R$25.95 | R$25.95 | R$25.71 |
| High | R$25.95 | R$26.16 | R$25.95 | R$25.71 |
| Low | R$25.95 | R$25.95 | R$25.80 | R$25.71 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.92% | ||
| Current month | -1.72% | ||
| 1 month | +4.09% | ||
| 3 months | -21.23% | ||
| 6 months | -12.99% | ||
| Current year | -4.07% | ||
| 1 year | +22.78% | ||
| 3 years | +102.44% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
9
Daily volume ratio
0.22
Avg. Volume 20 sessions BRL
231.39
Avg. Volume 20 sessions USD
45.16
Record volume 1
6,122
Record volume 2
4,218
Record volume 3
4,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
319,038,793,004
Market Cap (USD)
33,348,015,094
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,739,441,515
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
285,886
Free-Float
86.97 %
Free-Float capitalization (BRL)
284,944,003,393
Free-Float capitalization (USD)
29,784,205,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.9
Moving average 20 days
25.34
Moving average 50 days
28.51
Moving average 100 days
28.53
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+10.97%
RSI 9 days
45.32
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.92% | +22.78% | +102.44% | 33.35B | |
| +0.54% | -0.66% | +63.23% | +90.71% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.55% | 244B | |
| +0.78% | -0.55% | +14.08% | +213.59% | 188B | |
| +0.12% | -5.17% | +100.00% | +945.41% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,563.69% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.52% | 77.46B | |
| +2.93% | -4.46% | +122.98% | +130.80% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +164.04% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -1.86% | 47.6B | |
| Average | +0.80% | -2.45% | +88.05% | +356.79% | 135.26B | |
| Weighted average by Cap. | +0.80% | -1.76% | +74.49% | +320.44% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.71 |  | 26.16 |
| 1 month | 25.71 | | 26.58 |
| Current year | 20 | | 34.5 |
| 1 year | 20 | | 34.5 |
| 3 years | 10.89 | | 34.5 |
| 5 years | 10.89 | | 34.5 |
| 10 years | 10.89 | | 34.5 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +7.50% | ||
| 2024 | +62.09% | ||
| 2023 | +0.20% | ||
| 2022 | -18.26% |
- Stock Market
- Stocks
- ERIC B Stock
- E1RI34 Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
