|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,735.00 ARS | +1.64% |
|
+4.32% | +4.32% |
| 07-31 | Large caps set new records, OMXS30 up 0.42 percent | FW |
| 07-31 | Record levels are plentiful, OMXS30 rises 0.9 percent | FW |
Quotes 5-day view: ERICSSON
End-of-day quote Buenos Aires S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ARS 7,705.00 | ARS 7,935.00 | ARS 7,745.00 | ARS 7,610.00 | ARS 7,735.00 |
| Volume | 358 | 524 | 240 | 448 | 3,695 |
| Change | +3.91% | +2.99% | -2.39% | -1.74% | +1.64% |
| Opening | ARS 7,635.00 | ARS 7,660.00 | ARS 7,920.00 | ARS 7,740.00 | ARS 7,660.00 |
| High | ARS 7,705.00 | ARS 7,985.00 | ARS 7,920.00 | ARS 7,740.00 | ARS 7,740.00 |
| Low | ARS 7,605.00 | ARS 7,660.00 | ARS 7,745.00 | ARS 7,610.00 | ARS 7,660.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.32% | ||
| 1 month | -8.68% | ||
| 3 months | -12.30% | ||
| 6 months | -4.74% | ||
| Current year | +4.32% | ||
| 1 year | +56.58% | ||
| 3 years | +448.00% | ||
| 5 years | +626.97% | ||
| 10 years | +48,547.80% |
Volumes
marketsDaily volume
3,695
Avg. Volume 20 sessions
4,918
Avg. Volume 20 sessions ARS
38,040,730
Avg. Volume 20 sessions USD
25,601.41
Record volume 1
384,000
Record volume 2
114,000
Record volume 3
87,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
308,148,376,227
Market Cap (USD)
32,308,931,868
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,815,676,127
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
286,767
Free-Float
86.97 %
Free-Float capitalization (ARS)
275,217,415,207
Free-Float capitalization (USD)
28,856,166,064
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,746
Moving average 20 days
8,005.25
Moving average 50 days
8,740.2
Moving average 100 days
8,665.8
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+12.03%
RSI 9 days
45.29
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +4.32% | +56.58% | +448.00% | 32.31B | |
| +2.14% | +1.59% | +72.84% | +120.60% | 457B | |
| +5.46% | +3.66% | +53.40% | +306.93% | 227B | |
| +5.39% | -5.89% | +71.82% | +154.03% | 167B | |
| +4.40% | -13.81% | +328.24% | +843.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.49% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +172.70% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,313.46% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +801.60% | 53.37B | |
| -1.78% | -1.36% | +121.40% | +120.99% | 51.25B | |
| Average | +0.99% | -0.77% | +163.30% | +433.36% | 132.84B | |
| Weighted average by Cap. | +1.18% | -1.16% | +126.15% | +325.29% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,610 |  | 7,985 |
| 1 month | 7,340 | | 9,275 |
| Current year | 6,955 | | 10,330 |
| 1 year | 4,910 | | 10,330 |
| 3 years | 1,431.5 | | 10,330 |
| 5 years | 775 | | 10,330 |
| 10 years | 53.5 | | 10,330 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +54.00% | ||
| 2024 | +57.64% | ||
| 2023 | +208.54% | ||
| 2022 | -10.57% | ||
| 2021 | +1,969.16% | ||
| 2017 | +236.48% | ||
| 2009 | -4.36% | ||
| 2008 | -8.53% | ||
| 2007 | -40.41% | ||
| 2006 | +23.61% | ||
| 2005 | +5.56% | ||
| 2004 | +82.62% | ||
| 2003 | +1,551.61% | ||
| 2002 | -8.28% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
