|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,005.00 ARS | +0.06% |
|
+3.49% | +7.96% |
| 08-06 | AT&T to Partner with Ericsson for New Spectrum Deployment | DJ |
| 08-06 | AT&T Selects Ericsson Radios for EchoStar Spectrum Deployment | MT |
Quotes 5-day view: ERICSSON
End-of-day quote Buenos Aires S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ARS 7,970.00 | ARS 8,110.00 | ARS 7,945.00 | ARS 8,000.00 | ARS 8,005.00 |
| Volume | 3,972 | 200 | 601 | 127 | 254 |
| Change | +3.04% | +1.76% | -2.03% | +0.69% | +0.06% |
| Opening | ARS 7,940.00 | ARS 8,110.00 | ARS 8,025.00 | ARS 8,000.00 | ARS 8,060.00 |
| High | ARS 7,975.00 | ARS 8,135.00 | ARS 8,040.00 | ARS 8,065.00 | ARS 8,070.00 |
| Low | ARS 7,870.00 | ARS 8,050.00 | ARS 7,915.00 | ARS 7,990.00 | ARS 7,990.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.49% | ||
| Current month | +3.49% | ||
| 1 month | -7.88% | ||
| 3 months | -9.09% | ||
| 6 months | -2.79% | ||
| Current year | +7.96% | ||
| 1 year | +59.78% | ||
| 3 years | +444.56% | ||
| 5 years | +677.18% | ||
| 10 years | +50,245.91% |
Volumes
marketsDaily volume
254
Avg. Volume 20 sessions
774
Avg. Volume 20 sessions ARS
6,195,870
Avg. Volume 20 sessions USD
4,132.65
Record volume 1
384,000
Record volume 2
114,000
Record volume 3
87,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
317,846,197,097
Market Cap (USD)
33,537,737,882
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,973,541,959
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
288,591
Free-Float
86.97 %
Free-Float capitalization (ARS)
283,878,856,898
Free-Float capitalization (USD)
29,953,652,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8,006
Moving average 20 days
7,822.5
Moving average 50 days
8,560.4
Moving average 100 days
8,652.95
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+8.09%
RSI 9 days
52.78
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +3.49% | +59.78% | +444.56% | 33.54B | |
| +0.45% | +4.69% | +69.15% | +128.85% | 479B | |
| -1.90% | +4.61% | +35.56% | +318.22% | 238B | |
| -0.13% | +20.25% | +86.34% | +181.97% | 200B | |
| -3.68% | +1.98% | +339.50% | +857.41% | 160B | |
| -1.38% | +7.30% | +3.12% | +68.30% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,596.85% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +196.31% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +889.66% | 58.38B | |
| -2.04% | +2.49% | +131.05% | +130.82% | 52.79B | |
| Average | +0.27% | +9.21% | +175.77% | +481.30% | 142.81B | |
| Weighted average by Cap. | -0.23% | +8.14% | +132.95% | +358.68% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,870 |  | 8,135 |
| 1 month | 7,340 | | 9,275 |
| Current year | 6,955 | | 10,330 |
| 1 year | 4,940 | | 10,330 |
| 3 years | 1,457 | | 10,330 |
| 5 years | 775 | | 10,330 |
| 10 years | 53.5 | | 10,330 |
Monthly variations
Annual variations
| 2026 | +7.96% | ||
| 2025 | +54.00% | ||
| 2024 | +57.64% | ||
| 2023 | +208.54% | ||
| 2022 | -10.57% | ||
| 2021 | +1,969.16% | ||
| 2017 | +236.48% | ||
| 2009 | -4.36% | ||
| 2008 | -8.53% | ||
| 2007 | -40.41% | ||
| 2006 | +23.61% | ||
| 2005 | +5.56% | ||
| 2004 | +82.62% | ||
| 2003 | +1,551.61% | ||
| 2002 | -8.28% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
