|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,970.00 ARS | +3.04% |
|
+3.44% | +7.48% |
| 12:58am | Nordic stocks in North America - AstraZeneca rose 2.5 percent | FW |
| 08-03 | European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
Quotes 5-day view: ERICSSON
End-of-day quote Buenos Aires S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ARS 7,935.00 | ARS 7,745.00 | ARS 7,610.00 | ARS 7,735.00 | ARS 7,970.00 |
| Volume | 524 | 240 | 448 | 3,695 | 3,972 |
| Change | +2.99% | -2.39% | -1.74% | +1.64% | +3.04% |
| Opening | ARS 7,660.00 | ARS 7,920.00 | ARS 7,740.00 | ARS 7,660.00 | ARS 7,940.00 |
| High | ARS 7,985.00 | ARS 7,920.00 | ARS 7,740.00 | ARS 7,740.00 | ARS 7,975.00 |
| Low | ARS 7,660.00 | ARS 7,745.00 | ARS 7,610.00 | ARS 7,660.00 | ARS 7,870.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.44% | ||
| Current month | +3.04% | ||
| 1 month | -11.44% | ||
| 3 months | -9.64% | ||
| 6 months | -3.92% | ||
| Current year | +7.48% | ||
| 1 year | +61.34% | ||
| 3 years | +463.85% | ||
| 5 years | +659.05% | ||
| 10 years | +50,025.79% |
Volumes
marketsDaily volume
3,972
Avg. Volume 20 sessions
3,047
Avg. Volume 20 sessions ARS
24,284,590
Avg. Volume 20 sessions USD
16,270.68
Record volume 1
384,000
Record volume 2
114,000
Record volume 3
87,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
315,864,073,112
Market Cap (USD)
33,014,378,212
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,738,096,905
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
285,871
Free-Float
86.97 %
Free-Float capitalization (ARS)
282,108,556,997
Free-Float capitalization (USD)
29,486,223,317
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,799
Moving average 20 days
7,953.75
Moving average 50 days
8,708.8
Moving average 100 days
8,662.1
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+8.68%
RSI 9 days
52.5
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +3.44% | +61.34% | +463.85% | 33.01B | |
| -0.11% | +1.13% | +72.64% | +117.99% | 457B | |
| +2.52% | +8.27% | +57.26% | +316.04% | 233B | |
| -1.41% | -9.18% | +69.39% | +148.44% | 164B | |
| +0.05% | -16.20% | +328.48% | +868.13% | 156B | |
| +0.33% | +3.16% | +0.11% | +51.96% | 72.57B | |
| +3.74% | +25.69% | +39.33% | +186.64% | 58.77B | |
| +9.24% | +9.54% | +631.06% | +1,430.40% | 60.68B | |
| +3.64% | +3.58% | +340.89% | +850.29% | 55.31B | |
| +6.90% | +10.02% | +143.76% | +141.88% | 52.18B | |
| Average | +3.69% | +5.46% | +174.43% | +457.56% | 134.22B | |
| Weighted average by Cap. | +2.27% | +3.33% | +132.71% | +341.62% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,610 |  | 7,975 |
| 1 month | 7,340 | | 9,275 |
| Current year | 6,955 | | 10,330 |
| 1 year | 4,910 | | 10,330 |
| 3 years | 1,457 | | 10,330 |
| 5 years | 775 | | 10,330 |
| 10 years | 53.5 | | 10,330 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +54.00% | ||
| 2024 | +57.64% | ||
| 2023 | +208.54% | ||
| 2022 | -10.57% | ||
| 2021 | +1,969.16% | ||
| 2017 | +236.48% | ||
| 2009 | -4.36% | ||
| 2008 | -8.53% | ||
| 2007 | -40.41% | ||
| 2006 | +23.61% | ||
| 2005 | +5.56% | ||
| 2004 | +82.62% | ||
| 2003 | +1,551.61% | ||
| 2002 | -8.28% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
