|
End-of-day quote
Buenos Aires S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 8,235.00 ARS | +3.26% |
|
+3.13% | +11.06% |
| 09-11 | Stockholm stocks ended Friday higher | FW |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
Stock exchange
Buenos Aires S.E.
ERIC 8,235.00 $
+3.26%
79.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.31USD | +3.00% | 141M $ | ||
CBOE
| ERIC | 10.32USD | +3.15% | 12.76M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.750EUR | +2.94% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.750EUR | +1.74% | 0 € | |
|
Berne S.E.
| ERCA | 8.301CHF | +1.96% | 0 CHF | |
| ERIC B | 98.66SEK | +1.46% | 759M kr | ||
|
CBOE
| ERICBs | 98.64SEK | +1.42% | 249M kr | |
|
Boerse Muenchen
| ERCB | 8.876EUR | +2.61% | 11.94K € | |
|
Xetra
| ERCB | 8.786EUR | +1.69% | 10.69K € | |
|
CBOE
| 0O87 | 97.37SEK | +0.38% | 73.03K kr | |
|
Deutsche Boerse AG
| ERCB | 8.688EUR | +0.23% | 2.44K € | |
|
CBOE
| ERICBs | 8.688EUR | -0.11% | 1.69K € | |
|
Tradegate
| ERCB | 8.898EUR | +3.03% | 1.31K € | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 1.04K $ | |
|
Borsa Italiana
| 1ERICB | 8.782EUR | +1.41% | 878.2 € | |
|
Nasdaq Helsinki
| ERIBR | 8.658EUR | -0.02% | 458.87 € | |
|
London S.E.
| 0O87 | 98.46SEK | +1.36% | 2.17K kr | |
|
Börse Stuttgart
| ERCB | 8.774EUR | +1.69% | 70.19 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
| ERIC A | 99.00SEK | +1.43% | 3.27M kr | ||
|
CBOE
| ERICAs | 98.70SEK | +1.13% | 466K kr | |
|
Tradegate
| ERCG | 8.930EUR | +3.00% | 3.22K € | |
|
Xetra
| ERCG | 8.730EUR | +0.23% | 69.84 € | |
|
Boerse Muenchen
| ERCG | 8.950EUR | +3.35% | 26.85 € | |
|
Deutsche Boerse AG
| ERCG | 8.650EUR | -0.46% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.850EUR | +2.55% | 0 € | |
| ERIC | 8,235.00ARS | +3.26% | 79.29M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.74BRL | +0.12% | 952.38 R$ |
Quotes 5-day view: ERICSSON
End-of-day quote Buenos Aires S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ARS 7,660.00 | ARS 8,025.00 | ARS 7,995.00 | ARS 7,975.00 | ARS 8,235.00 |
| Volume | 52 | 246 | 256 | 54 | 9,629 |
| Change | -4.07% | +4.77% | -0.37% | -0.25% | +3.26% |
| Opening | ARS 7,985.00 | ARS 7,990.00 | ARS 8,100.00 | ARS 7,965.00 | ARS 8,110.00 |
| High | ARS 8,045.00 | ARS 8,060.00 | ARS 8,100.00 | ARS 8,005.00 | ARS 8,245.00 |
| Low | ARS 7,220.00 | ARS 7,960.00 | ARS 7,995.00 | ARS 7,935.00 | ARS 8,095.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +3.13% | ||
| Current month | +2.55% | ||
| 1 month | +3.07% | ||
| 3 months | -9.01% | ||
| 6 months | -1.02% | ||
| Current year | +11.06% | ||
| 1 year | +41.01% | ||
| 3 years | +334.56% | ||
| 5 years | +693.73% | ||
| 10 years | +51,692.45% |
Volumes
marketsDaily volume
9,629
Avg. Volume 20 sessions
853
Avg. Volume 20 sessions ARS
7,024,455
Avg. Volume 20 sessions USD
4,657.21
Record volume 1
384,000
Record volume 2
114,000
Record volume 3
87,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
324,057,104,494
Market Cap (USD)
33,444,496,511
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,426,796,293
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
282,273
Free-Float
86.97 %
Free-Float capitalization (ARS)
289,426,021,873
Free-Float capitalization (USD)
29,870,376,068
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7,978
Moving average 20 days
8,023.25
Moving average 50 days
8,024.1
Moving average 100 days
8,538.25
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+3.68%
RSI 9 days
60.67
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +3.13% | +41.01% | +334.56% | 33.44B | |
| +4.37% | +2.68% | +65.65% | +97.27% | 442B | |
| +5.61% | +3.00% | +30.42% | +313.25% | 252B | |
| +0.25% | +0.60% | +8.52% | +229.24% | 190B | |
| +4.03% | +13.76% | +110.47% | +1,087.18% | 162B | |
| -0.93% | +5.19% | +462.25% | +1,810.61% | 83.12B | |
| +0.49% | -0.40% | -4.92% | +64.42% | 77.15B | |
| +3.44% | +10.42% | +144.45% | +153.93% | 62.11B | |
| +4.25% | +2.04% | +17.20% | +167.78% | 54.51B | |
| +4.48% | +8.89% | +163.80% | +615.83% | 49.57B | |
| Average | +3.07% | +3.46% | +103.88% | +487.41% | 140.53B | |
| Weighted average by Cap. | +3.49% | +2.42% | +80.87% | +396.63% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,220 |  | 8,245 |
| 1 month | 7,220 | | 8,250 |
| Current year | 6,955 | | 10,330 |
| 1 year | 5,605 | | 10,330 |
| 3 years | 1,699.5 | | 10,330 |
| 5 years | 775 | | 10,330 |
| 10 years | 53.5 | | 10,330 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +54.00% | ||
| 2024 | +57.64% | ||
| 2023 | +208.54% | ||
| 2022 | -10.57% | ||
| 2021 | +1,969.16% | ||
| 2017 | +236.48% | ||
| 2009 | -4.36% | ||
| 2008 | -8.53% | ||
| 2007 | -40.41% | ||
| 2006 | +23.61% | ||
| 2005 | +5.56% | ||
| 2004 | +82.62% | ||
| 2003 | +1,551.61% | ||
| 2002 | -8.28% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
