|
End-of-day quote
Buenos Aires S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 8,105.00 ARS | +1.50% |
|
+0.43% | +9.31% |
| 08-21 | Delphi Nordic fell 1.97 percent in July - clear rotation away from tech and semiconductor stocks | FW |
| 08-21 | Nordic stocks in North America, Ericsson fell 0.9 percent | FW |
Stock exchange
Buenos Aires S.E.
ERIC 8,105.00 $
+1.50%
3.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.22USD | +1.09% | 34.33M $ | ||
CBOE
| ERIC | 10.22USD | +0.99% | 2.32M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.650EUR | +1.17% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.750EUR | +0.57% | 0 € | |
|
Berne S.E.
| ERCA | 8.162CHF | +0.47% | 0 CHF | |
| ERIC B | 96.64SEK | +0.02% | 536M kr | ||
|
CBOE
| ERICBs | 96.64SEK | +0.08% | 148M kr | |
|
London S.E.
| 0O87 | 96.55SEK | +0.52% | 12.17M kr | |
|
Xetra
| ERCB | 8.734EUR | +0.16% | 23.88K € | |
|
Tradegate
| ERCB | 8.760EUR | +0.90% | 23.7K € | |
|
Nasdaq Helsinki
| ERIBR | 8.760EUR | +1.34% | 6.15K € | |
|
OTC Markets
| ERIXF | 13.60USD | +0.44% | 6.8K $ | |
|
Boerse Muenchen
| ERCB | 8.740EUR | +0.44% | 410.78 € | |
|
Deutsche Boerse AG
| ERCB | 8.704EUR | +0.48% | 0 € | |
|
CBOE
| 0O87 | 95.55SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.740EUR | +0.88% | 0 € | |
|
CBOE
| ERICBs | 8.862EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.720EUR | -0.55% | 0 € | |
| ERIC A | 97.40SEK | -0.20% | 3.75M kr | ||
|
CBOE
| ERICAs | 97.50SEK | -0.41% | 947K kr | |
|
Tradegate
| ERCG | 8.840EUR | +0.80% | 1.16K € | |
|
Xetra
| ERCG | 8.880EUR | +2.30% | 905.76 € | |
|
Deutsche Boerse AG
| ERCG | 8.780EUR | 0.00% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.790EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.860EUR | +0.80% | 0 € | |
| ERIC | 8,105.00ARS | +1.50% | 3.35M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 26.58BRL | +0.34% | 106.32 R$ |
Quotes 5-day view: ERICSSON
End-of-day quote Buenos Aires S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ARS 8,070.00 | ARS 8,015.00 | ARS 8,035.00 | ARS 7,985.00 | ARS 8,105.00 |
| Volume | 673 | 158 | 84 | 8,281 | 413 |
| Change | -0.80% | -0.68% | +0.25% | -0.62% | +1.50% |
| Opening | ARS 8,060.00 | ARS 8,090.00 | ARS 8,035.00 | ARS 8,025.00 | ARS 8,055.00 |
| High | ARS 8,120.00 | ARS 8,090.00 | ARS 8,065.00 | ARS 8,070.00 | ARS 8,105.00 |
| Low | ARS 8,060.00 | ARS 7,990.00 | ARS 8,030.00 | ARS 7,985.00 | ARS 8,015.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.43% | ||
| Current month | +4.78% | ||
| 1 month | +8.79% | ||
| 3 months | -18.87% | ||
| 6 months | -0.12% | ||
| Current year | +9.31% | ||
| 1 year | +54.09% | ||
| 3 years | +337.40% | ||
| 5 years | +707.67% | ||
| 10 years | +50,874.84% |
Volumes
marketsDaily volume
413
Avg. Volume 20 sessions
1,907
Avg. Volume 20 sessions ARS
15,456,235
Avg. Volume 20 sessions USD
10,309.31
Record volume 1
384,000
Record volume 2
114,000
Record volume 3
87,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
317,534,003,519
Market Cap (USD)
33,532,359,065
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,994,086,265
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
288,829
Free-Float
86.97 %
Free-Float capitalization (ARS)
283,600,026,580
Free-Float capitalization (USD)
29,948,848,995
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8,042
Moving average 20 days
7,926
Moving average 50 days
8,245.8
Moving average 100 days
8,616.35
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+6.31%
RSI 9 days
56.45
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +0.43% | +54.09% | +337.40% | 33.53B | |
| +1.32% | -0.57% | +64.94% | +100.22% | 438B | |
| +2.67% | -5.12% | +41.58% | +302.41% | 238B | |
| +1.14% | -5.06% | +37.12% | +179.91% | 185B | |
| +4.29% | 0.00% | +238.11% | +947.78% | 164B | |
| +1.44% | +2.99% | +4.02% | +74.15% | 79.51B | |
| -1.43% | -6.42% | +626.25% | +1,589.16% | 77.74B | |
| -0.27% | -5.14% | +137.61% | +147.17% | 57.23B | |
| +0.60% | -4.95% | +24.98% | +187.13% | 56.86B | |
| +0.84% | -7.69% | +340.70% | +851.19% | 56.03B | |
| Average | +1.21% | -4.51% | +156.94% | +471.65% | 138.64B | |
| Weighted average by Cap. | +1.62% | -3.81% | +117.96% | +369.66% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,985 |  | 8,105 |
| 1 month | 7,410 | | 8,175 |
| Current year | 6,955 | | 10,330 |
| 1 year | 5,240 | | 10,330 |
| 3 years | 1,699.5 | | 10,330 |
| 5 years | 775 | | 10,330 |
| 10 years | 53.5 | | 10,330 |
Monthly variations
Annual variations
| 2026 | +9.31% | ||
| 2025 | +54.00% | ||
| 2024 | +57.64% | ||
| 2023 | +208.54% | ||
| 2022 | -10.57% | ||
| 2021 | +1,969.16% | ||
| 2017 | +236.48% | ||
| 2009 | -4.36% | ||
| 2008 | -8.53% | ||
| 2007 | -40.41% | ||
| 2006 | +23.61% | ||
| 2005 | +5.56% | ||
| 2004 | +82.62% | ||
| 2003 | +1,551.61% | ||
| 2002 | -8.28% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
