|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.700 EUR | 0.00% |
|
-0.59% | +2.42% |
| 07-29 | Nvidia partner ChipAgents raises $60 million to accelerate chip design with AI agents | RE |
| 07-28 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
Quotes 5-day view: ERICSSON
Real-time BOERSE MUENCHEN
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €8.250 | €8.250 | €8.450 | €8.700 | €8.700 |
| Change | -1.20% | 0.00% | +2.42% | +2.96% | 0.00% |
Performance
| 1 week | +2.96% | ||
| Current month | -10.77% | ||
| 1 month | -9.38% | ||
| 3 months | -8.90% | ||
| 6 months | -4.40% | ||
| Current year | +5.45% | ||
| 1 year | +37.01% | ||
| 3 years | +91.63% | ||
| 5 years | -10.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
313,071,666,438
Market Cap (USD)
32,468,975,598
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,546,423,191
Free-Float
86.97 %
Free-Float capitalization (EUR)
278,895,093,881
Free-Float capitalization (USD)
28,924,489,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.35
Moving average 20 days
9.132
Moving average 50 days
10.07
Moving average 100 days
10.05
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+15.55%
RSI 9 days
34.26
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.59% | +37.01% | +91.63% | 32.47B | |
| -2.68% | +0.27% | +65.61% | +115.93% | 456B | |
| -6.92% | -9.51% | +34.39% | +318.21% | 214B | |
| -0.57% | -5.30% | +95.30% | +159.43% | 170B | |
| +4.74% | -16.33% | +395.65% | +949.17% | 157B | |
| -1.39% | +6.87% | +0.98% | +49.18% | 73.09B | |
| -7.61% | -28.08% | +462.05% | +1,050.40% | 50.72B | |
| -3.47% | -19.50% | +106.62% | +110.27% | 49.94B | |
| -5.75% | -19.17% | +264.85% | +694.54% | 49.62B | |
| -1.11% | +1.79% | +25.01% | +0.62% | 48.93B | |
| Average | -0.89% | -7.67% | +148.75% | +353.94% | 130.12B | |
| Weighted average by Cap. | -0.65% | -3.79% | +122.92% | +304.91% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.25 |  | 8.7 |
| 1 month | 8.25 | | 10.2 |
| 3 years | 4.14 | | 11.8 |
| 5 years | 4.14 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +6.45% | ||
| 2024 | +35.96% | ||
| 2023 | +3.64% | ||
| 2022 | -42.71% | ||
| 2021 | -1.54% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
