|
Market Closed -
Boerse Muenchen
16:44:13 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.840 EUR | -0.83% |
|
+0.44% | +4.40% |
| 09-18 | Nordic stocks in North America, Ericsson fell 0.4 percent | FW |
| 09-15 | Nordic stocks in North America, Astra Zeneca rose 0.6% | FW |
Stock exchange
Boerse Muenchen
ERCB 8.840 €
-0.83%
2.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.17USD | -1.17% | 100M $ | ||
CBOE
| ERIC | 10.18USD | -1.07% | 8.03M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.850EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.700EUR | -1.69% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.900EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.346CHF | -1.86% | 0 CHF | |
| ERIC B | 99.98SEK | -1.25% | 1.2B kr | ||
|
CBOE
| ERICBs | 99.46SEK | -2.11% | 376M kr | |
|
London S.E.
| 0O87 | 99.18SEK | -2.60% | 9.23M kr | |
|
Tradegate
| ERCB | 8.860EUR | -0.61% | 28.2K € | |
|
Nasdaq Helsinki
| ERIBR | 8.900EUR | -1.51% | 18.72K € | |
|
Xetra
| ERCB | 8.838EUR | -1.52% | 11.7K € | |
|
CBOE
| 0O87 | 100.60SEK | -1.13% | 118K kr | |
|
OTC Markets
| ERIXF | 10.29USD | -0.99% | 5.03K $ | |
|
Borsa Italiana
| 1ERICB | 8.824EUR | -1.91% | 2.93K € | |
|
Boerse Muenchen
| ERCB | 8.840EUR | -0.83% | 2.25K € | |
|
Deutsche Boerse AG
| ERCB | 8.934EUR | -0.60% | 134.01 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.812EUR | -0.97% | 0 € | |
|
CBOE
| ERICBs | 8.688EUR | 0.00% | 0 € | |
| ERIC A | 99.40SEK | -2.36% | 8.29M kr | ||
|
CBOE
| ERICAs | 99.50SEK | -2.26% | 2.44M kr | |
|
Tradegate
| ERCG | 8.810EUR | -2.22% | 5.74K € | |
|
Xetra
| ERCG | 8.890EUR | -1.44% | 168.91 € | |
|
Deutsche Boerse AG
| ERCG | 8.990EUR | +2.39% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.780EUR | -2.44% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.850EUR | -1.67% | 0 € | |
| ERIC | 8,115.00ARS | -0.61% | 73.04K $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.98BRL | 0.00% | 25.98 R$ |
Quotes 5-day view: ERICSSON
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €8.724 | €8.698 | €8.728 | €8.914 | €8.840 |
| Volume | 1,126 | 93 | 0 | 6,526 | 254 |
| Change | -1.71% | -0.30% | +0.34% | +2.13% | -0.83% |
| Opening | €8.846 | €8.708 | €8.698 | €8.756 | €8.932 |
| High | €8.846 | €8.744 | €8.788 | €9.024 | €9.000 |
| Low | €8.694 | €8.618 | €8.698 | €8.756 | €8.780 |
Performance
| 1 week | -0.41% | ||
| Current month | +1.47% | ||
| 1 month | +1.19% | ||
| 3 months | -11.58% | ||
| 6 months | -11.56% | ||
| Current year | +5.74% | ||
| 1 year | +28.53% | ||
| 3 years | +86.69% | ||
| 5 years | -8.48% | ||
| 10 years | +46.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
334,110,741,794
Market Cap (USD)
33,875,988,242
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,997,440,879
Free-Float
86.97%
Free-Float capitalization (EUR)
298,405,254,881
Free-Float capitalization (USD)
30,255,755,476
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.735
Moving average 20 days
8.719
Moving average 50 days
8.781
Moving average 100 days
9.621
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+8.83%
RSI 9 days
49.89
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.44% | +28.53% | +86.69% | 33.88B | |
| -0.66% | -2.34% | +59.45% | +95.17% | 435B | |
| -0.07% | -0.10% | +35.95% | +328.75% | 252B | |
| +2.35% | -2.12% | -2.56% | +242.68% | 181B | |
| +3.40% | +0.05% | +126.29% | +1,258.12% | 157B | |
| +4.17% | +0.42% | +442.80% | +1,824.96% | 80.16B | |
| -0.22% | -1.61% | -3.35% | +59.59% | 76.07B | |
| +1.21% | -2.05% | +132.25% | +154.44% | 59.46B | |
| -0.47% | -3.05% | +15.52% | +156.01% | 53.1B | |
| +1.32% | -0.21% | +152.68% | +613.88% | 48.82B | |
| Average | +1.13% | +0.48% | +98.76% | +482.03% | 137.6B | |
| Weighted average by Cap. | +1.36% | +0.11% | +77.46% | +411.89% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
877b017886dd89.rUz4MziilR0Fb8feFmp8fT_cQ2gf6JquvayTb2gxpyk.lRrKV3_o30VUWbKxWQtLMm2rLCBljcvh98nXWF5lkFjCLo0FUeX2U1Iggg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.62 |  | 9.02 |
| 1 month | 8.56 | | 9.02 |
| 3 years | 4.11 | | 11.81 |
| 5 years | 4.11 | | 11.81 |
| 10 years | 4.11 | | 11.96 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | +6.55% | ||
| 2024 | +37.34% | ||
| 2023 | +3.12% | ||
| 2022 | -42.99% | ||
| 2021 | -1.04% | ||
| 2020 | +24.18% | ||
| 2019 | +4.69% | ||
| 2018 | +37.57% | ||
| 2017 | -1.77% | ||
| 2016 | -38.08% | ||
| 2015 | -10.08% | ||
| 2014 | +13.60% | ||
| 2013 | +17.00% | ||
| 2012 | -2.55% | ||
| 2011 | -11.23% | ||
| 2010 | +35.61% | ||
| 2009 | +19.70% | ||
| 2008 | -32.75% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.46% | ||
| 2004 | +67.38% | ||
| 2003 | +107.35% | ||
| 2002 | -77.90% | ||
| 2001 | -51.64% | ||
| 2000 | -25.84% | ||
| 1999 | +61.27% | ||
| 1998 | +17.41% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
