|
Market Closed -
Borsa Italiana
12:45:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 21.82 EUR | -0.27% |
|
-1.80% | -0.73% |
| 10-08 | MIB at lowest since May; banks weaker, Eni rises | AN |
| 10-07 | ERG renews €3bn bond program | AN |
Stock exchange
Borsa Italiana
ERG 21.82 €
-0.27%
2.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERG | 21.82EUR | -0.27% | 2.92M € | ||
CBOE
| ERGm | 21.89EUR | +0.05% | 1.15M € | |
|
Deutsche Boerse AG
| ER9 | 21.46EUR | -0.09% | 0 € | |
|
London S.E.
| 0MHC | 21.98EUR | -0.14% | 0 € | |
|
CBOE
| 0MHC | 24.22EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ER9 | 21.68EUR | -0.37% | 0 € | |
|
Tradegate
| ER9 | 21.76EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| ER9 | 21.84EUR | +0.09% | 0 € |
Quotes 5-day view: ERG S.p.A.
Real-time Borsa Italiana
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €21.88 | €22.24 | €21.86 | €21.88 | €21.82 |
| Volume | 177,558 | 157,294 | 203,822 | 188,622 | 133,730 |
| Change | -1.53% | +1.65% | -1.71% | +0.09% | -0.27% |
| Opening | €22.28 | €21.94 | €22.30 | €22.10 | €22.18 |
| High | €22.40 | €22.40 | €22.34 | €22.16 | €22.18 |
| Low | €21.88 | €21.94 | €21.86 | €21.78 | €21.70 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.80% | ||
| Current month | -3.96% | ||
| 1 month | -3.71% | ||
| 3 months | -2.68% | ||
| 6 months | -3.37% | ||
| Current year | -0.73% | ||
| 1 year | -3.45% | ||
| 3 years | -6.43% | ||
| 5 years | -28.93% | ||
| 10 years | +113.09% |
Volumes
marketsDaily volume
133,730
Estimated daily volume
133,730
Avg. Volume 20 sessions
157,619
Daily volume ratio
0.85
Avg. Volume 20 sessions
3,439,246.58
Avg. Volume 20 sessions USD
3,840,469.09
Record volume 1
9,889,890
Record volume 2
6,359,077
Record volume 3
6,219,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,184,635,871
Market Cap (USD)
3,561,435,776
Net sales (EUR)
752,000,000
Net sales (USD)
840,975,173
Number of employees
676
Sales / Employee (EUR)
1,112,426
Sales / Employee (USD)
1,244,046
Free-Float
34.16%
Free-Float capitalization (EUR)
1,125,152,082
Free-Float capitalization (USD)
1,258,277,882
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
22.02
Moving average 20 days
22.3
Moving average 50 days
22.3
Moving average 100 days
22.59
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
42.35
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.80% | -3.45% | -6.43% | 3.56B | |
| +0.46% | -0.03% | +14.77% | +164.05% | 36.98B | |
| -0.60% | -0.75% | +3.46% | +73.16% | 31.55B | |
| +1.23% | +0.33% | -11.05% | +28.49% | 30.44B | |
| +1.77% | +0.49% | +2.99% | +37.18% | 28.35B | |
| +1.39% | -1.04% | +4.18% | +29.90% | 28.04B | |
| +1.27% | -0.25% | -37.91% | - | 24.58B | |
| -0.09% | -1.99% | - | - | 21.67B | |
| +1.14% | -0.14% | +23.57% | +44.31% | 20.56B | |
| +1.28% | +0.32% | +12.15% | +32.44% | 18.82B | |
| Average | +0.69% | -3.17% | +0.97% | +50.39% | 24.46B | |
| Weighted average by Cap. | +0.75% | -3.21% | +1.30% | +63.71% |
Historical Quotes: ERG S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IIeQyUVyHigLydZiofEW0qbpSawySahJdMY9-9rd2bE.V-TypQA3TUxT-a4k-IR0vJWLBphHJsEsMJdPsJWfk8EXs9eoEEt9Y3yA5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:53 | 21.86 | 1 | 67,001 |
| 12:29:45 | 21.86 | 255 | 67,000 |
| 12:29:45 | 21.86 | 97 | 66,745 |
| 12:29:45 | 21.88 | 1 | 66,648 |
| 12:29:45 | 21.88 | 142 | 66,647 |
| 12:29:45 | 21.88 | 79 | 66,505 |
| 12:29:45 | 21.88 | 56 | 66,426 |
| 12:29:45 | 21.88 | 8 | 66,370 |
| 12:27:52 | 21.90 | 1 | 66,362 |
Price Extremes
| 1 week | 21.7 |  | 22.4 |
| 1 month | 21.7 | | 23 |
| Current year | 20.4 | | 26.18 |
| 1 year | 20.4 | | 26.18 |
| 3 years | 15.96 | | 29.1 |
| 5 years | 15.96 | | 36.04 |
| 10 years | 8.88 | | 36.04 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +11.86% | ||
| 2024 | -31.91% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Stocks
- ERG Stock
- Quotes ERG S.p.A.
Select your edition
All financial news and data tailored to specific country editions
