|
Real-time
Borsa Italiana
12:18:55 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 21.88 EUR | -1.17% |
|
-1.62% | -0.45% |
| 10-08 | MIB at lowest since May; banks weaker, Eni rises | AN |
| 10-07 | ERG renews €3bn bond program | AN |
Stock exchange
Borsa Italiana
ERG 21.88 €
-1.17%
726K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERG | 21.88EUR | -1.17% | 726K € | ||
CBOE
| ERGm | 21.88EUR | -0.64% | 926K € | |
|
Deutsche Boerse AG
| ER9 | 21.58EUR | -0.09% | 2.16K € | |
|
Tradegate
| ER9 | 21.94EUR | -0.99% | 1.16K € | |
|
London S.E.
| 0MHC | 22.09EUR | +1.05% | 0 € | |
|
CBOE
| 0MHC | 22.52EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ER9 | 21.84EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| ER9 | 21.90EUR | -0.73% | 0 € |
Quotes 5-day view: ERG S.p.A.
Real-time Borsa Italiana
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €21.86 | €21.88 | €21.82 | €22.14 | €21.88 |
| Volume | 203,822 | 188,622 | 133,730 | 221,055 | 33,169 |
| Change | -1.71% | +0.09% | -0.27% | +1.47% | -1.17% |
| Opening | €22.30 | €22.10 | €22.18 | €21.66 | €22.18 |
| High | €22.34 | €22.16 | €22.18 | €22.14 | €22.18 |
| Low | €21.86 | €21.78 | €21.70 | €21.66 | €21.74 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.62% | ||
| Current month | -3.70% | ||
| 1 month | -1.53% | ||
| 3 months | +0.46% | ||
| 6 months | -3.78% | ||
| Current year | -0.45% | ||
| 1 year | -2.23% | ||
| 3 years | -6.73% | ||
| 5 years | -29.87% | ||
| 10 years | +115.57% |
Volumes
marketsDaily volume
33,169
Estimated daily volume
34,498
Avg. Volume 20 sessions
164,851
Daily volume ratio
0.21
Avg. Volume 20 sessions
3,606,939.88
Avg. Volume 20 sessions USD
4,017,842.47
Record volume 1
9,889,890
Record volume 2
6,359,077
Record volume 3
6,219,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,218,154,386
Market Cap (USD)
3,585,687,338
Net sales (EUR)
752,000,000
Net sales (USD)
837,883,008
Number of employees
676
Sales / Employee (EUR)
1,112,426
Sales / Employee (USD)
1,239,472
Free-Float
34.16%
Free-Float capitalization (EUR)
1,136,994,386
Free-Float capitalization (USD)
1,266,846,113
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
21.99
Moving average 20 days
22.24
Moving average 50 days
22.27
Moving average 100 days
22.54
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
41.69
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.62% | -2.23% | -6.73% | 3.59B | |
| -2.17% | -4.89% | +13.27% | +160.61% | 38.31B | |
| +0.46% | -0.45% | +3.77% | +73.68% | 31.93B | |
| +0.65% | -1.70% | -11.12% | +28.38% | 30.81B | |
| +0.67% | +0.48% | +3.85% | +39.58% | 29.17B | |
| +1.68% | +1.36% | +2.01% | +33.43% | 28.53B | |
| +0.26% | -1.51% | -39.38% | - | 24.4B | |
| +0.47% | -3.25% | - | - | 21.29B | |
| -1.55% | -2.02% | +24.77% | +45.71% | 22.35B | |
| -0.19% | -1.31% | +11.20% | +32.78% | 19.1B | |
| Average | -0.09% | -0.08% | +0.68% | +50.93% | 24.95B | |
| Weighted average by Cap. | -0.03% | -0.32% | +1.12% | +64.34% |
Historical Quotes: ERG S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a381.5dIiIbBVj186hw6uPjYNeTCACcp7orIel2kwYsLiENA.14JMSMMFxDgO1luZE0BDIV6zMPMLj_VmoC1cK7GAXOiQq01Y1Ta9cmvFQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:55 | 21.88 | 189 | 28,356 |
| 12:17:23 | 21.88 | 685 | 28,167 |
| 12:17:23 | 21.86 | 27 | 27,482 |
| 12:17:23 | 21.86 | 28 | 27,455 |
| 12:17:23 | 21.88 | 685 | 27,427 |
| 12:12:01 | 21.84 | 35 | 26,742 |
| 12:12:01 | 21.84 | 82 | 26,707 |
| 12:12:01 | 21.86 | 12 | 26,625 |
| 12:12:01 | 21.88 | 66 | 26,613 |
| 12:12:01 | 21.88 | 200 | 26,547 |
Price Extremes
| 1 week | 21.66 |  | 22.34 |
| 1 month | 21.66 | | 23 |
| Current year | 20.4 | | 26.18 |
| 1 year | 20.4 | | 26.18 |
| 3 years | 15.96 | | 29.1 |
| 5 years | 15.96 | | 36.04 |
| 10 years | 8.88 | | 36.04 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +11.86% | ||
| 2024 | -31.91% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Stocks
- ERG Stock
- Quotes ERG S.p.A.
Select your edition
All financial news and data tailored to specific country editions
