|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.12 EUR | +2.08% |
|
+9.23% | -12.90% |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
| 07-31 | Eramet: A massive H1 EBITDA beat, but management still has key to-dos |  |
Quotes 5-day view: Eramet
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €43.92 | €46.36 | €47.18 | €46.16 | €47.12 |
| Volume | 987 | 1,029 | 661 | 616 | 183 |
| Change | +1.81% | +5.56% | +1.77% | -2.16% | +2.08% |
| Opening | €43.38 | €44.04 | €46.42 | €47.22 | €46.16 |
| High | €43.98 | €46.70 | €48.12 | €47.30 | €48.04 |
| Low | €42.86 | €44.04 | €46.16 | €46.10 | €46.14 |
Performance
| 1 week | +9.23% | ||
| Current month | +9.23% | ||
| 1 month | +4.90% | ||
| 3 months | -18.19% | ||
| 6 months | -31.01% | ||
| Current year | -12.90% | ||
| 1 year | -3.44% | ||
| 3 years | -38.41% | ||
| 5 years | -30.60% | ||
| 10 years | +45.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,345,294,777
Market Cap (USD)
1,555,254,077
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,182,658,960
Free-Float
29.33 %
Free-Float capitalization (EUR)
398,012,537
Free-Float capitalization (USD)
460,130,100
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.15
Moving average 20 days
43.45
Moving average 50 days
46.97
Moving average 100 days
50.31
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+6.77%
RSI 9 days
64.12
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +9.23% | -3.44% | -38.41% | 1.56B | |
| +1.06% | +4.80% | +55.70% | +39.00% | 226B | |
| +0.95% | +4.93% | +64.62% | +51.93% | 174B | |
| +2.26% | +8.22% | +82.34% | +162.45% | 102B | |
| -1.59% | +2.58% | +93.24% | +22.39% | 88.22B | |
| +1.90% | +4.76% | +18.01% | +49.70% | 62.49B | |
| +1.16% | +7.74% | +85.17% | +63.96% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +66.49% | 32.64B | |
| +4.60% | +15.72% | +68.37% | +421.30% | 28.48B | |
| +0.73% | +10.82% | +45.10% | +89.75% | 26.68B | |
| Average | +1.23% | +7.27% | +61.32% | +92.86% | 80.03B | |
| Weighted average by Cap. | +1.04% | +5.64% | +66.33% | +74.64% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.86 |  | 48.12 |
| 1 month | 41 | | 48.12 |
| 3 years | 40.26 | | 113.4 |
| 5 years | 40.26 | | 162 |
| 10 years | 19.98 | | 162 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | +1.12% | ||
| 2024 | -26.10% | ||
| 2023 | -15.86% | ||
| 2022 | +22.40% | ||
| 2021 | +70.59% | ||
| 2020 | -9.61% | ||
| 2019 | -19.52% | ||
| 2018 | -42.94% | ||
| 2017 | +75.84% | ||
| 2016 | +96.20% | ||
| 2015 | -61.97% | ||
| 2014 | +10.79% | ||
| 2013 | -39.35% | ||
| 2012 | +18.49% | ||
| 2011 | -62.51% |
- Stock Market
- Stocks
- ERA Stock
- ER7 Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
