|
Market Closed -
Other stock markets
|
After hours 15:18:05 | |||
| 48.49 EUR | +1.61% |
|
47.29 | -2.47% |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
| 07-31 | Eramet: A massive H1 EBITDA beat, but management still has key to-dos |  |
Quotes 5-day view: Eramet
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €47.66 | €46.28 | €47.50 | €47.86 | €48.49 |
| Volume | 29 | 88 | 459 | 1 | 0 |
| Change | +2.89% | -2.90% | +2.64% | +0.76% | +1.61% |
| Opening | €46.67 | €47.41 | €46.63 | €47.20 | €48.26 |
| High | €48.40 | €47.40 | €47.70 | €48.04 | €48.49 |
| Low | €47.66 | €46.28 | €46.40 | €47.86 | €48.26 |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.68% | ||
| Current month | +13.83% | ||
| 1 month | +9.81% | ||
| 3 months | -19.18% | ||
| 6 months | -18.91% | ||
| Current year | -15.30% | ||
| 1 year | -7.11% | ||
| 3 years | -37.57% | ||
| 5 years | -30.75% | ||
| 10 years | +46.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions
2,279.03
Avg. Volume 20 sessions USD
2,630.16
Record volume 1
405,329
Record volume 2
341,534
Record volume 3
191,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,376,936,912
Market Cap (USD)
1,588,895,583
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,176,782,829
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
371,076
Free-Float
29.33 %
Free-Float capitalization (EUR)
407,374,029
Free-Float capitalization (USD)
470,083,117
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47
Moving average 20 days
47
Moving average 50 days
47
Moving average 100 days
47
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.07%
RSI 9 days
47
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +4.68% | -7.11% | -37.57% | 1.59B | |
| +0.65% | +5.29% | +58.99% | +39.65% | 228B | |
| -0.17% | +2.52% | +63.44% | +58.63% | 174B | |
| +0.02% | +5.90% | +82.37% | +167.85% | 102B | |
| +0.97% | +4.29% | +95.91% | +29.12% | 90.25B | |
| -1.16% | +10.51% | +20.02% | +56.27% | 67.09B | |
| -0.52% | +2.92% | +86.24% | +64.64% | 58.56B | |
| -1.00% | +1.45% | +107.46% | +70.21% | 32.82B | |
| -0.51% | +12.13% | +69.13% | +445.32% | 29.52B | |
| -1.50% | +7.29% | +39.31% | +83.70% | 26.36B | |
| Average | -0.39% | +1,734.98% | +61.58% | +97.78% | 81.07B | |
| Weighted average by Cap. | +0.02% | +2,108.27% | +67.31% | +79.18% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.28 |  | 48.49 |
| 1 month | 41.16 | | 48.49 |
| Current year | 41.16 | | 87.75 |
| 1 year | 41.16 | | 87.75 |
| 3 years | 38.8 | | 114.8 |
| 5 years | 38.8 | | 165.8 |
| 10 years | 20.12 | | 165.8 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | +5.82% | ||
| 2024 | -24.55% | ||
| 2023 | -16.77% | ||
| 2022 | +23.20% | ||
| 2021 | +62.81% | ||
| 2020 | -6.55% | ||
| 2019 | -23.97% | ||
| 2018 | -39.33% | ||
| 2017 | +76.78% | ||
| 2016 | +92.35% | ||
| 2015 | -61.30% | ||
| 2014 | +16.66% | ||
| 2013 | -39.88% | ||
| 2012 | +14.72% | ||
| 2011 | -63.34% | ||
| 2010 | +16.70% | ||
| 2009 | +61.60% | ||
| 2008 | -69.44% |
- Stock Market
- Stocks
- ERA Stock
- 0MGV Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
