|
Real-time Estimate
Tradegate
03:23:33 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 46.64 EUR | +1.70% |
|
-3.86% | -18.83% |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
Stock exchange
Xetra
ER7 45.86 €
-3.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 46.70EUR | -0.43% | 59.45K € | ||
CBOE
| ERAp | 46.92EUR | -0.13% | 14.5K € | |
|
Tradegate
| ER7 | 46.88EUR | +1.91% | 328.16 € | |
|
Deutsche Boerse AG
| ER7 | 46.38EUR | +2.07% | 0 € | |
|
London S.E.
| 0MGV | 47.24EUR | +3.12% | 0 € | |
|
CBOE
| 0MGV | 46.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ER7 | 47.00EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| ER7 | 46.88EUR | -0.17% | 0 € | |
|
Xetra
| ER7 | 45.86EUR | -3.86% | 0 € | |
|
Wiener Boerse
| ERAM | 47.20EUR | +2.30% | 0 € | |
| ERMAY | 5.450USD | +2.83% | 3.27K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.640EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.660EUR | +1.75% | 0 € |
Quotes 5-day view: Eramet
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-18 | 2026-08-20 | |
|---|---|---|---|---|
| Last | €47.88 | €47.70 | €45.86 | €45.86 |
| Volume | 218 | 1,037 | 0 | 0 |
| Change | - | -0.38% | -3.86% | +1.70% |
| Opening | €47.88 | €48.30 | €45.86 | €45.86 |
| High | €47.88 | €48.30 | €45.86 | €45.86 |
| Low | €47.88 | €47.70 | €45.86 | €45.86 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.86% | ||
| Current month | +3.38% | ||
| 1 month | +7.55% | ||
| 3 months | -11.89% | ||
| 6 months | -1.92% | ||
| Current year | -18.83% | ||
| 1 year | -10.69% | ||
| 3 years | -36.66% | ||
| 5 years | -84.19% | ||
| 10 years | -84.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
280
Daily volume ratio
0
Avg. Volume 20 sessions
13,059.2
Avg. Volume 20 sessions USD
15,256.28
Record volume 1
2,650
Record volume 2
2,354
Record volume 3
1,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,336,744,175
Market Cap (USD)
1,558,340,143
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,209,372,814
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
374,883
Free-Float
29.33 %
Free-Float capitalization (EUR)
395,482,796
Free-Float capitalization (USD)
461,043,129
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
43.9
Moving average 50 days
44.9
Moving average 100 days
50.07
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+7.34%
RSI 9 days
54.02
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -3.86% | -10.69% | -36.66% | 1.56B | |
| +3.20% | +3.62% | +57.49% | +51.08% | 230B | |
| -1.29% | +2.32% | +63.26% | +58.79% | 171B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 101B | |
| -0.72% | +2.94% | +97.94% | +37.48% | 92.65B | |
| +3.82% | +5.59% | +29.00% | +64.77% | 67.72B | |
| -1.10% | +1.71% | +85.12% | +78.02% | 58.54B | |
| +2.59% | -0.88% | +109.49% | +72.22% | 32.36B | |
| -0.71% | +6.72% | +86.16% | +501.18% | 30.93B | |
| +3.47% | -0.82% | +33.34% | +81.87% | 24.49B | |
| Average | +1.26% | -0.85% | +62.40% | +107.85% | 81.05B | |
| Weighted average by Cap. | +1.18% | -0.41% | +67.17% | +87.77% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.86 |  | 45.86 |
| 1 month | 40.06 | | 48.3 |
| Current year | 40.06 | | 85.05 |
| 1 year | 40.06 | | 85.05 |
| 3 years | 40.06 | | 114.1 |
| 5 years | 40.06 | | 164.3 |
| 10 years | 40.06 | | 164.3 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | +5.31% | ||
| 2024 | -25.90% | ||
| 2023 | -15.76% | ||
| 2022 | +22.00% | ||
| 2021 | -75.71% | ||
| 2010 | +34.36% | ||
| 2009 | +8.70% | ||
| 2008 | +15.32% | ||
| 2007 | +21.54% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ERA Stock
- ER7 Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
