|
Market Closed -
Boerse Muenchen
16:43:48 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 45.32 EUR | +0.62% |
|
-1.57% | -20.35% |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
Stock exchange
Boerse Muenchen
ER7 45.32 €
+0.62%
2.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 45.46EUR | +0.75% | 1.27M € | ||
CBOE
| ERAp | 45.28EUR | +0.62% | 550K € | |
|
Wiener Boerse
| ERAM | 45.40EUR | +1.38% | 19.79K € | |
|
Börse Stuttgart
| ER7 | 45.30EUR | +0.58% | 4.85K € | |
|
CBOE
| 0MGV | 45.71EUR | +0.02% | 3.25K € | |
|
Boerse Muenchen
| ER7 | 45.32EUR | +0.62% | 2.54K € | |
|
Tradegate
| ER7 | 45.38EUR | +0.40% | 998.36 € | |
|
Deutsche Boerse AG
| ER7 | 44.94EUR | +0.99% | 0 € | |
|
London S.E.
| 0MGV | 45.20EUR | +1.66% | 0 € | |
|
Xetra
| ER7 | 45.46EUR | +0.89% | 0 € | |
| ERMAY | 5.256USD | -1.39% | 2.11K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.480EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.380EUR | +0.46% | 0 € |
Quotes 5-day view: Eramet
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €45.72 | €46.32 | €44.52 | €45.04 | €45.32 |
| Volume | 400 | 0 | 105 | 0 | 56 |
| Change | -2.31% | +1.31% | -3.89% | +1.17% | +0.62% |
| Opening | €47.00 | €45.72 | €46.32 | €44.68 | €45.10 |
| High | €47.20 | €46.32 | €47.06 | €45.52 | €45.58 |
| Low | €45.72 | €45.52 | €44.50 | €44.68 | €44.72 |
Performance
| 1 week | -1.57% | ||
| Current month | +4.50% | ||
| 1 month | +7.09% | ||
| 3 months | -16.36% | ||
| 6 months | -23.34% | ||
| Current year | -20.35% | ||
| 1 year | -10.72% | ||
| 3 years | -39.99% | ||
| 5 years | -35.33% | ||
| 10 years | +37.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,293,402,759
Market Cap (USD)
1,498,148,416
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,188,799,900
Free-Float
29.33 %
Free-Float capitalization (EUR)
382,660,010
Free-Float capitalization (USD)
443,235,090
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.68
Moving average 20 days
46.08
Moving average 50 days
45.39
Moving average 100 days
49.9
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+10.10%
RSI 9 days
40.88
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -1.57% | -10.72% | -39.99% | 1.5B | |
| +1.36% | +2.36% | +55.71% | +56.44% | 243B | |
| -0.18% | +2.27% | +67.92% | +61.71% | 179B | |
| -0.84% | +3.38% | +85.11% | +182.42% | 107B | |
| +0.05% | +1.90% | +103.00% | +39.76% | 94.94B | |
| -0.99% | +4.34% | +32.13% | +72.52% | 72.06B | |
| +0.61% | +7.64% | +93.96% | +85.12% | 61.78B | |
| -1.37% | +5.53% | +112.45% | +77.26% | 34.59B | |
| 0.00% | +0.06% | +80.42% | +476.99% | 31.74B | |
| +1.92% | +8.50% | +44.55% | +97.77% | 26.99B | |
| Average | +0.06% | +3.15% | +66.45% | +111.00% | 85.17B | |
| Weighted average by Cap. | +0.22% | +2.05% | +70.76% | +92.54% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b749127c3a76135bfabc43561.OEAUYJytzFcsP803XUYT9mW_he9fAJAI81Aumf3Br5A.fi5sB9jdljZkC64FEXdaxx3WsLsGZudLwyZF05aD_fFPJ3A2xZuHEhtqqg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 44.5 |  | 48.16 |
| 1 month | 41.42 | | 48.72 |
| 3 years | 41.06 | | 114.3 |
| 5 years | 41.06 | | 165.9 |
| 10 years | 19.33 | | 165.9 |
Monthly variations
Annual variations
| 2026 | -19.86% | ||
| 2025 | +5.50% | ||
| 2024 | -25.81% | ||
| 2023 | -16.13% | ||
| 2022 | +22.46% | ||
| 2021 | +70.26% | ||
| 2020 | -9.21% | ||
| 2019 | -19.59% | ||
| 2018 | -43.10% | ||
| 2017 | +75.51% | ||
| 2016 | +108.84% | ||
| 2015 | -64.07% | ||
| 2014 | +8.63% | ||
| 2013 | -37.88% | ||
| 2012 | +17.71% | ||
| 2011 | -62.83% | ||
| 2010 | +16.35% | ||
| 2009 | +58.04% | ||
| 2008 | -60.11% |
- Stock Market
- Stocks
- ERA Stock
- ER7 Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
