|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.64 EUR | -2.02% |
|
-1.15% | -21.24% |
| 07-07 | Harfang Exploration Inc. Signs Letter of Intent with Eramet Group to Advance the Serpent Project in Québec | CI |
| 07-01 | Julien Burdeau Appointed President of Eramet Ideas |  |
Quotes 5-day view: Eramet
Real-time BOERSE MUENCHEN
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €43.92 | €44.18 | €44.60 | €44.54 | €43.64 |
| Volume | 26 | 445 | 234 | 150 | 0 |
| Change | -1.13% | +0.59% | +0.95% | -0.13% | -2.02% |
| Opening | €44.48 | €43.92 | €43.80 | €44.60 | €44.54 |
| High | €45.10 | €44.50 | €44.60 | €44.74 | €44.54 |
| Low | €43.78 | €43.86 | €43.10 | €44.10 | €43.60 |
Performance
| 1 week | -1.76% | ||
| Current month | -2.76% | ||
| 1 month | -17.43% | ||
| 3 months | -16.56% | ||
| 6 months | -48.63% | ||
| Current year | -22.83% | ||
| 1 year | -13.84% | ||
| 3 years | -50.35% | ||
| 5 years | -32.55% | ||
| 10 years | +21.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,270,630,801
Market Cap (USD)
1,453,312,136
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,148,804,758
Free-Float
29.33 %
Free-Float capitalization (EUR)
375,922,806
Free-Float capitalization (USD)
429,970,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.33
Moving average 20 days
47.01
Moving average 50 days
51.78
Moving average 100 days
52.51
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+18.66%
Price spread / (MMA100)
+20.33%
RSI 9 days
35.43
RSI 14 days
36.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -1.15% | -13.84% | -50.35% | 1.45B | |
| -2.13% | +4.18% | +51.50% | +30.91% | 208B | |
| -1.27% | +5.81% | +58.01% | +31.75% | 159B | |
| +0.33% | +1.85% | +76.21% | +132.61% | 89.27B | |
| -2.40% | +5.47% | +67.23% | +10.86% | 83.22B | |
| -1.49% | -3.51% | +3.39% | +27.20% | 59.11B | |
| -3.35% | +4.91% | +59.63% | +32.99% | 52.69B | |
| -3.72% | +2.29% | +58.00% | +48.21% | 29.44B | |
| -3.08% | -2.14% | +71.09% | +300.22% | 25.62B | |
| +0.82% | -0.56% | +20.60% | +60.45% | 23.22B | |
| Average | -1.91% | +1.61% | +45.18% | +62.49% | 73.19B | |
| Weighted average by Cap. | -1.75% | +2.20% | +54.26% | +51.97% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.1 |  | 45.1 |
| 1 month | 43.1 | | 53.65 |
| 3 years | 41.06 | | 114.3 |
| 5 years | 41.06 | | 165.9 |
| 10 years | 19.33 | | 165.9 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +5.50% | ||
| 2024 | -25.81% | ||
| 2023 | -16.13% | ||
| 2022 | +22.46% | ||
| 2021 | +70.26% | ||
| 2020 | -9.21% | ||
| 2019 | -19.59% | ||
| 2018 | -43.10% | ||
| 2017 | +75.51% | ||
| 2016 | +108.84% | ||
| 2015 | -64.07% | ||
| 2014 | +8.63% | ||
| 2013 | -37.88% | ||
| 2012 | +17.71% | ||
| 2011 | -62.83% | ||
| 2010 | +16.35% | ||
| 2009 | +58.04% | ||
| 2008 | -60.11% |
- Stock Market
- Stocks
- ERA Stock
- ER7 Stock
- Quotes Eramet
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
