|
End-of-day quote
Mauritius S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 18.90 MUR | 0.00% |
|
-0.53% | -13.90% |
| 09-30 | ER Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-15 | ER Group Limited Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 02-12 | ER : SEM Communique | PU |
| 25-08-13 | NEWENLRogers : SEM Communique | PU |
| 1 week | -0.53% | ||
| Current month | -7.80% | ||
| 1 month | -0.79% | ||
| 3 months | -3.32% | ||
| 6 months | -1.31% | ||
| Current year | -13.90% |
| 1 week | 18.5 |  | 19 |
| 1 month | 18.5 | | 20.95 |
| Current year | 17.3 | | 23.5 |
| 1 year | 17.3 | | 24.1 |
| 3 years | 17.3 | | 41.5 |
| 5 years | 17.3 | | 41.5 |
| 10 years | 17.3 | | 41.5 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | -17.83% | - | 192M | |
| -1.44% | +0.07% | +10.57% | +60.93% | 1,160B | |
| -2.24% | -3.41% | -15.06% | -14.89% | 206B | |
| +0.09% | -3.77% | +20.14% | +199.10% | 159B | |
| -0.70% | +0.12% | +1.89% | +96.05% | 88.66B | |
| -0.10% | +0.35% | +11.35% | +23.59% | 78.58B | |
| +0.65% | -4.60% | -19.61% | +359.84% | 75.07B | |
| -0.21% | +2.57% | -49.13% | -38.19% | 69.44B | |
| +1.67% | -2.75% | +17.92% | +183.33% | 61.35B | |
| -2.66% | -1.67% | +43.16% | +33.08% | 29.99B | |
| Average | -0.37% | -0.87% | +0.34% | +100.32% | 192.95B | |
| Weighted average by Cap. | -1.06% | -0.61% | +5.67% | +75.86% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 24.71B 522M 469M 433M 393M 734M 49.62B 743M 5.19B 2.06B 26.01B 1.96B 1.92B 82.47B | - |
| Net income | 3.11B 65.64M 58.91M 54.39M 49.33M 92.19M 6.23B 93.32M 652M 259M 3.27B 246M 241M 10.36B | -765K -16.17K -14.51K -13.4K -12.15K -22.71K -1.54M -22.99K -161K -63.8K -805K -60.7K -59.4K -2.55M |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-27 | MUR 18.90 | 0.00% | 4,835 |
| 26-10-26 | MUR 18.90 | +2.16% | 14,182 |
| 26-10-23 | MUR 18.50 | -2.63% | 522,003 |
| 26-10-22 | MUR 19.00 | 0.00% | 3,835 |
| 26-10-21 | MUR 19.00 | 0.00% | 50,130 |
- Stock Market
- Stocks
- ERL.N0000 Stock
Select your edition
All financial news and data tailored to specific country editions
