EQUITY LIFESTYLE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.53 USD | -0.36% |
|
-3.51% | -14.19% |
| 04-23 | Transcript : Equity LifeStyle Properties, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-22 | Equity Lifestyle Properties Q1 Normalized FFO, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.77 $ | 61.32 $ | 60.75 $ | 60.53 $ |
| Volume | 1 639 217 | 1 532 954 | 971 626 | 1 117 333 |
| Change | -1.48% | -0.73% | -0.93% | -0.36% |
| Opening | 62.71 | 61.28 | 60.85 | 60.80 |
| High | 63.48 | 61.65 | 61.11 | 61.55 |
| Low | 61.63 | 60.95 | 60.52 | 60.47 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.51% | ||
| Current month | -6.01% | ||
| 1 month | -5.91% | ||
| 3 months | -9.29% | ||
| 6 months | -5.92% | ||
| Current year | -14.19% | ||
| 1 year | -10.95% | ||
| 3 years | -11.94% | ||
| 5 years | +3.76% | ||
| 10 years | +193.05% |
Volumes
marketsDaily volume
1 117 333
Estimated daily volume
1 117 333
Avg. Volume 20 sessions
1 548 406
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
93 725 015.18
Record volume 1
30 453 547
Record volume 2
26 388 796
Record volume 3
13 997 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 288 457 486
Net sales (USD)
1 489 423 000
Number of employees
4 000
Sales / Employee (USD)
372 356
Free-Float
95.15 %
Free-Float capitalization (USD)
10 741 054 613
Average Daily Capital Traded
0.83%
Highs and lows
1 week
60.47
63.48
1 month
60.4764.72
Current year
60.4771.38
1 year
60.4774.04
3 years
56.9188.70
5 years
41.9788.70
10 years
20.6888.70
Indicators
Moving average 5 days
61.41
Moving average 20 days
62.38
Moving average 50 days
64.57
Moving average 100 days
66.93
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
31.92
RSI 14 days
34.25
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
| +0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +16.77% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
| +1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +26.63% | 2.64B | ||
| Average | +0.66% | +2.35% | -1.05% | +0.45% | ||
| Weighted average by Cap. | +0.55% | +3.04% | -0.70% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e73f24775db.DFxCp2OTGmuH-sKJiCJyOWMR0bXgqWSJmjubf9gNAWM.Rxo4kVLLajzwy5rRpWskdjl1qde1mlTo_AvoEbNSTRBCMBLUDt9PJraO8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 60.53 | 220,137 | 671,588 |
| 15:59:59 | 60.54 | 100 | 451,451 |
| 15:59:59 | 60.55 | 800 | 451,351 |
| 15:59:59 | 60.55 | 499 | 450,551 |
| 15:59:59 | 60.55 | 100 | 450,052 |
| 15:59:59 | 60.55 | 100 | 449,952 |
| 15:59:59 | 60.55 | 100 | 449,852 |
| 15:59:59 | 60.55 | 100 | 449,752 |
| 15:59:59 | 60.55 | 100 | 449,652 |
| 15:59:59 | 60.55 | 100 | 449,552 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Stock Market
- Equities
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.
