|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 60.08 USD | -0.36% |
|
-3.75% | -0.87% |
Stock exchange
NYSE
ELS 60.08 $
-0.36%
73.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELS | 60.08USD | -0.36% | 73.96M $ | ||
CBOE
| ELS | 60.09USD | -0.38% | 1.6M $ | |
|
Deutsche Boerse AG
| MHV | 51.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MHV | 51.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MHV | 51.88EUR | -0.02% | 0 € | |
|
Tradegate
| MHV | 52.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| MHV | 48.84CHF | -0.32% | 0 CHF | |
| E2LS34 | 32.73BRL | -.--% | 65.46 R$ |
Quotes 5-day view: Equity LifeStyle Properties, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$62.42 | US$61.83 | US$61.07 | US$60.30 | US$60.08 |
| Volume | 853,198 | 1,318,809 | 1,174,373 | 1,918,813 | 1,231,005 |
| Change | -0.30% | -0.95% | -1.23% | -1.26% | -0.36% |
| Opening | US$62.49 | US$62.30 | US$61.81 | US$61.43 | US$60.42 |
| High | US$62.96 | US$62.55 | US$61.82 | US$61.43 | US$60.70 |
| Low | US$62.35 | US$61.82 | US$60.84 | US$60.11 | US$59.74 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.75% | ||
| Current month | -5.31% | ||
| 1 month | -6.08% | ||
| 3 months | -7.33% | ||
| 6 months | -11.53% | ||
| Current year | -0.87% | ||
| 1 year | -2.29% | ||
| 3 years | -8.82% | ||
| 5 years | -28.49% | ||
| 10 years | +54.37% |
Volumes
marketsDaily volume
1,231,005
Estimated daily volume
1,231,005
Avg. Volume 20 sessions
1,339,711
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
80,489,836.88
Record volume 1
30,453,547
Record volume 2
26,388,796
Record volume 3
15,641,499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,659,402,309
Net sales (USD)
1,531,382,000
Number of employees
3,700
Sales / Employee (USD)
413,887
Free-Float
99.24 %
Free-Float capitalization (USD)
11,570,507,220
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
61.14
Moving average 20 days
63.9
Moving average 50 days
64.6
Moving average 100 days
63.73
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+6.08%
RSI 9 days
15
RSI 14 days
25.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -3.75% | -2.29% | -8.82% | 11.66B | |
| +0.80% | +0.29% | -1.35% | - | 50.71B | |
| +0.57% | -2.05% | +2.18% | +20.94% | 17.54B | |
| -0.07% | -2.99% | -8.84% | -19.78% | 16.27B | |
| +0.25% | -2.75% | -12.24% | -9.84% | 14.48B | |
| -0.39% | -4.15% | -11.94% | -6.68% | 13.94B | |
| -0.25% | -3.05% | -7.76% | -13.33% | 11.33B | |
| -0.06% | -3.46% | -8.47% | -9.32% | 11.28B | |
| +0.50% | -2.54% | -5.94% | -0.43% | 10.56B | |
| -0.26% | -5.59% | -12.70% | -4.71% | 3.57B | |
| Average | +0.07% | -3.04% | -6.94% | -5.77% | 16.13B | |
| Weighted average by Cap. | +0.27% | -2.08% | -5.18% | -5.16% |
Historical Quotes: Equity LifeStyle Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df04cd3502478f20df.sRsxY7RoAeHO7wb4NNAHM7SwMdCHsVB3GUuUgiplDJM.iEwDCfAcT9GbvDLMW4lLWtz_YqTP3zszTyrO5xgVRebXKVRQ-lkxjIu9Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 60.08 | 212,986 | 897,612 |
| 15:59:58 | 60.07 | 157 | 684,626 |
| 15:59:58 | 60.07 | 100 | 684,469 |
| 15:59:58 | 60.08 | 128 | 684,369 |
| 15:59:58 | 60.08 | 123 | 684,241 |
| 15:59:56 | 60.09 | 220 | 684,118 |
| 15:59:56 | 60.08 | 100 | 683,898 |
| 15:59:56 | 60.08 | 100 | 683,798 |
| 15:59:56 | 60.09 | 170 | 683,698 |
| 15:59:56 | 60.09 | 200 | 683,528 |
Price Extremes
| 1 week | 59.74 |  | 62.55 |
| 1 month | 59.74 | | 66.24 |
| Current year | 58.72 | | 69 |
| 1 year | 58.72 | | 69 |
| 3 years | 58.15 | | 76.6 |
| 5 years | 56.91 | | 88.7 |
| 10 years | 32.94 | | 88.7 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | -8.99% | ||
| 2024 | -5.59% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Stock Market
- Stocks
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
