Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Market Closed -
Sao Paulo
12:16:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 9.780 BRL | 0.00% |
|
0.00% | -2.10% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 2026-09-03 | |
|---|---|
| Last | R$9.780 |
| Volume | 100 |
| Change | - |
| Opening | R$9.780 |
| High | R$9.780 |
| Low | R$9.780 |
Performance
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -40.37% | ||
| 6 months | -2.78% | ||
| Current year | -2.10% | ||
| 1 year | +56.48% | ||
| 3 years | +16.29% | ||
| 5 years | +35.83% | ||
| 10 years | +401.54% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
10
Daily volume ratio
0.3
Avg. Volume 20 sessions BRL
97.8
Avg. Volume 20 sessions USD
19.08
Record volume 1
72,665,000
Record volume 2
32,426,000
Record volume 3
30,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,156,588,101
Market Cap (USD)
2,382,336,776
Net sales ()
12,223,744,000
Net sales (USD)
2,395,497,374
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
226,675
Free-Float
3.56 %
Free-Float capitalization (BRL)
433,694,220
Free-Float capitalization (USD)
84,991,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.826
Moving average 50 days
12.86
Moving average 100 days
12.79
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+31.51%
Price spread / (MMA100)
+30.77%
RSI 9 days
44.31
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +56.48% | +16.29% | 2.38B | |
| +3.61% | +1.63% | +50.95% | - | 246B | |
| -0.16% | -1.34% | +15.41% | +21.89% | 172B | |
| +0.70% | +1.36% | +28.61% | +86.41% | 151B | |
| +0.27% | -1.20% | +14.57% | +44.24% | 103B | |
| -0.43% | -4.75% | -10.46% | +158.91% | 101B | |
| -0.66% | -1.07% | -5.38% | +27.95% | 101B | |
| +0.04% | -0.67% | -2.20% | +30.12% | 93.07B | |
| -0.11% | -0.94% | +13.42% | +58.52% | 67.22B | |
| -1.06% | -2.25% | +7.25% | +36.07% | 57.21B | |
| Average | +0.23% | -0.44% | +16.86% | +53.38% | 109.43B | |
| Weighted average by Cap. | +0.44% | -0.05% | +18.87% | +57.93% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c33c943a5412cbccf1ce1eda.OGTE0qQ0Qf5l4GSi2D1MkRhicq7adN2xoL1BjkKOEVs.XDGNusx_BbMJsCPxrgUE10AzO-S3RpHfk_JsvW_5Wj5VXfCY824YvSvNFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:10 | 9.780 | 2 | 3 |
Price Extremes
| 1 month | 9.78 |  | 9.89 |
| Current year | 7.51 | | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
