Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 BRL | -1.67% |
|
+2.42% | +0.10% |
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 2026-07-21 | 2026-07-24 | 2026-07-29 | |
|---|---|---|---|
| Last | R$10.17 | R$10.17 | R$10.00 |
| Volume | 9 | 1 | 1 |
| Change | - | 0.00% | -1.67% |
| Opening | R$10.17 | R$10.17 | R$10.00 |
| High | R$10.17 | R$10.17 | R$10.00 |
| Low | R$10.17 | R$10.17 | R$10.00 |
Performance
| 1 day | -1.67% | ||
| Current month | -4.76% | ||
| 3 months | -32.75% | ||
| 6 months | -9.09% | ||
| Current year | +0.10% | ||
| 1 year | +60.00% | ||
| 3 years | +18.91% | ||
| 5 years | +28.21% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
70
Avg. Volume 20 sessions USD
13.68
Record volume 1
72,665,000
Record volume 2
32,426,000
Record volume 3
30,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,744,102,613
Market Cap (USD)
2,295,067,765
Net sales ()
12,223,744,000
Net sales (USD)
2,388,800,724
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
226,041
Free-Float
3.56 %
Free-Float capitalization (BRL)
418,978,531
Free-Float capitalization (USD)
81,878,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.17
Moving average 20 days
12.46
Moving average 50 days
12.7
Moving average 100 days
13.05
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+24.56%
Price spread / (MMA50)
+27.04%
Price spread / (MMA100)
+30.47%
RSI 9 days
34.88
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +2.42% | +60.00% | +18.91% | 2.3B | |
| -4.57% | -16.55% | +39.01% | - | 251B | |
| -0.92% | +0.60% | +24.00% | +21.43% | 186B | |
| -1.39% | -3.33% | +35.68% | +80.16% | 152B | |
| -0.42% | -0.20% | +27.65% | +56.64% | 113B | |
| -0.75% | +2.34% | +1.86% | +32.76% | 109B | |
| -0.12% | +2.52% | +9.76% | +38.29% | 101B | |
| -0.72% | -1.63% | -21.51% | +169.43% | 92.78B | |
| -2.72% | -0.83% | +19.87% | +51.49% | 72.38B | |
| -0.10% | +1.00% | +21.64% | +31.87% | 62.11B | |
| Average | -0.75% | -0.68% | +21.79% | +55.66% | 114.19B | |
| Weighted average by Cap. | -0.47% | -2.18% | +21.83% | +57.80% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
419660be46845785cf5e23c885063d2.nmt6nWWdOdwxt8fFrG7x5NcOtx_SpfAJ_NvIL4NEC3A.0loX8AfwZut35raj4Di6nZ4703uT5r8xsp6_esx1YUD9PUnHXPRuiW7Fkg
| Date | Price | Volume | Total |
|---|
Course Extremes
| Current year | 7.51 |  | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
