Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Market Closed -
Sao Paulo
09:40:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 7.900 BRL | +2.07% |
|
-.--% | -20.92% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | |
|---|---|---|
| Last | R$7.740 | R$7.900 |
| Volume | 1 | 5 |
| Change | - | +2.07% |
| Opening | R$7.740 | R$7.900 |
| High | R$7.740 | R$7.900 |
| Low | R$7.740 | R$7.900 |
Performance
| 1 day | +2.07% | ||
| 1 month | -19.22% | ||
| 3 months | -20.12% | ||
| 6 months | -21.47% | ||
| Current year | -20.92% | ||
| 1 year | +26.40% | ||
| 3 years | +3.95% | ||
| 5 years | +9.72% | ||
| 10 years | +305.13% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
18
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
142.2
Avg. Volume 20 sessions USD
27.23
Record volume 1
72,665,000
Record volume 2
32,426,000
Record volume 3
30,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,335,675,233
Market Cap (USD)
2,356,610,036
Net sales ()
12,223,744,000
Net sales (USD)
2,335,226,669
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
220,971
Free-Float
3.56%
Free-Float capitalization (BRL)
440,083,271
Free-Float capitalization (USD)
84,073,602
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.476
Moving average 50 days
12.16
Moving average 100 days
11.88
Price spread / (MMA20)
+19.96%
Price spread / (MMA50)
+53.97%
Price spread / (MMA100)
+50.35%
STIM
RSI 9 days
28.92
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -.--% | +26.40% | +3.95% | 2.36B | |
| +0.13% | +3.24% | +63.09% | - | 263B | |
| +0.63% | +0.99% | -1.73% | +47.33% | 160B | |
| +0.43% | +2.41% | +29.32% | +102.83% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.87% | +55.43% | 98.27B | |
| +0.30% | +1.01% | -10.83% | +33.50% | 96.31B | |
| -0.55% | -2.20% | -27.97% | +145.86% | 91.23B | |
| +0.34% | +0.69% | -6.12% | +33.58% | 88.99B | |
| -0.15% | +1.03% | +5.39% | +66.44% | 65.09B | |
| Average | +0.42% | +0.80% | +9.02% | +57.47% | 112.2B | |
| Weighted average by Cap. | +0.24% | +1.29% | +16.34% | +64.60% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.9 |  | 9.79 |
| Current year | 7.51 | | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | -20.92% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
