|
Market Closed -
Sao Paulo
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.520 BRL | +2.03% |
|
-0.54% | -7.85% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | R$5.620 | R$5.560 | R$5.580 | R$5.510 | R$5.520 |
| Volume | 8,800 | 9,000 | 104,100 | 17,100 | 11,700 |
| Change | +1.26% | -1.07% | +0.36% | -1.25% | +0.18% |
| Opening | R$5.550 | R$5.790 | R$5.750 | R$5.550 | R$5.530 |
| High | R$5.740 | R$5.790 | R$5.750 | R$5.640 | R$5.530 |
| Low | R$5.420 | R$5.540 | R$5.250 | R$5.510 | R$5.460 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.54% | ||
| Current month | -1.78% | ||
| 1 month | +2.60% | ||
| 3 months | -6.12% | ||
| 6 months | -13.75% | ||
| Current year | -7.85% | ||
| 1 year | -0.90% | ||
| 3 years | -12.38% | ||
| 5 years | +5.34% | ||
| 10 years | +208.38% |
Volumes
marketsDaily volume
11,700
Estimated daily volume
11,700
Avg. Volume 20 sessions
20,693
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
114,225.36
Avg. Volume 20 sessions USD
22,288.34
Record volume 1
3,174,200
Record volume 2
2,281,200
Record volume 3
2,139,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,209,862,101
Market Cap (USD)
2,382,923,574
Net sales ()
12,223,744,000
Net sales (USD)
2,385,632,819
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
225,741
Free-Float
3.56 %
Free-Float capitalization (BRL)
435,594,805
Free-Float capitalization (USD)
85,012,355
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.558
Moving average 20 days
5.406
Moving average 50 days
5.386
Moving average 100 days
5.871
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
53.76
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -0.54% | -0.90% | -12.38% | 2.38B | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +27.01% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.06% | 150B | |
| +4.88% | +8.03% | -0.87% | +180.35% | 106B | |
| +0.51% | -4.16% | +15.62% | +48.55% | 105B | |
| -0.74% | -0.16% | -4.00% | +33.00% | 101B | |
| -0.97% | -0.02% | -0.32% | +37.41% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.00% | 67.78B | |
| -0.43% | +0.44% | +13.15% | +43.29% | 57.91B | |
| Average | +0.51% | +0.87% | +14.39% | +56.25% | 110.85B | |
| Weighted average by Cap. | +0.32% | +1.28% | +22.96% | +64.58% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
622e676294a5c0e9ed4d44cc86b6.e8XvegGp1UaeKecP4u-R6on9sIxerOE831WEkYMC-yE.LKiMKHjB7S_0GJRLq4v-prCxxv0NwZJP5hD36-BJlGYvt4M4ceWFCORKtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.520 | 200 | 11,700 |
| 15:49:35 | 5.520 | 100 | 11,500 |
| 15:44:44 | 5.490 | 100 | 11,400 |
| 15:19:49 | 5.490 | 1,000 | 11,300 |
| 15:19:49 | 5.490 | 100 | 10,300 |
| 15:19:49 | 5.510 | 100 | 10,200 |
| 14:41:52 | 5.520 | 100 | 10,100 |
| 14:40:12 | 5.510 | 100 | 10,000 |
| 14:39:04 | 5.510 | 100 | 9,900 |
| 14:34:15 | 5.520 | 200 | 9,800 |
Price Extremes
| 1 week | 5.25 |  | 5.79 |
| 1 month | 5.11 | | 5.99 |
| Current year | 4.81 | | 7.35 |
| 1 year | 4.81 | | 7.35 |
| 3 years | 4.81 | | 9.01 |
| 5 years | 4.41 | | 9.01 |
| 10 years | 1.52 | | 9.01 |
Monthly variations
Annual variations
| 2026 | -7.85% | ||
| 2025 | +6.58% | ||
| 2024 | -26.25% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
