|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.780 BRL | -0.52% |
|
-0.34% | -3.51% |
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 5.800 R$ | 5.780 R$ | 5.790 R$ | 5.770 R$ | 5.710 R$ |
| Volume | 11,500 | 7,000 | 8,800 | 2,100 | 5,100 |
| Change | - | -0.34% | +0.17% | -0.35% | -1.04% |
| Opening | 5.850 R$ | 5.810 R$ | 5.790 R$ | 5.790 R$ | 5.760 R$ |
| High | 5.920 R$ | 5.930 R$ | 5.800 R$ | 5.790 R$ | 5.770 R$ |
| Low | 5.800 R$ | 5.760 R$ | 5.770 R$ | 5.750 R$ | 5.710 R$ |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.34% | ||
| Current month | -2.69% | ||
| 1 month | -2.69% | ||
| 3 months | -12.95% | ||
| 6 months | +1.05% | ||
| Current year | -3.51% | ||
| 1 year | +0.52% | ||
| 3 years | -0.34% | ||
| 5 years | +5.47% | ||
| 10 years | +261.25% |
Volumes
marketsDaily volume
6,300
Estimated daily volume
6,300
Avg. Volume 20 sessions
7,821
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
45,205.38
Avg. Volume 20 sessions USD
8,793.12
Record volume 1
3,174,200
Record volume 2
2,281,200
Record volume 3
2,139,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,647,738,236
Market Cap (USD)
2,460,174,803
Net sales ()
12,223,744,000
Net sales (USD)
2,377,701,564
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
224,991
Free-Float
3.56 %
Free-Float capitalization (BRL)
451,216,322
Free-Float capitalization (USD)
87,768,343
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.89
Moving average 50 days
6.464
Moving average 100 days
6.455
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
34.13
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.34% | +0.52% | -0.34% | 2.46B | |
| +1.61% | +19.87% | +131.56% | - | 298B | |
| -0.77% | +0.10% | +20.34% | +13.59% | 181B | |
| +1.73% | +4.28% | +28.89% | +79.20% | 159B | |
| 0.00% | +0.28% | +22.87% | +62.49% | 114B | |
| +0.37% | -0.61% | +4.62% | +30.42% | 105B | |
| +0.54% | +8.58% | -9.64% | +204.45% | 97.87B | |
| -0.27% | -1.16% | +7.04% | +34.77% | 96.56B | |
| +2.04% | +0.83% | +28.06% | +52.49% | 69.48B | |
| -0.54% | +0.19% | +25.49% | +27.68% | 60.17B | |
| Average | +0.28% | +3.85% | +25.98% | +56.08% | 118.44B | |
| Weighted average by Cap. | +0.33% | +7.43% | +45.46% | +61.05% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b10b60ebfe098e66154aed5a062.--CLunOhqUn7rw1bt2BD4RK-hsI41llgqvKKzzLg5YU.v4Pny0aY_y-I41Uzx1MPuH_Y_q974h5Q6YHJqgSTvdW0ivHzS8X2OcnKbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:36 | 5.780 | 100 | 5,900 |
| 14:58:12 | 5.760 | 100 | 5,800 |
| 14:32:25 | 5.750 | 100 | 5,700 |
| 14:32:25 | 5.750 | 200 | 5,600 |
| 13:55:34 | 5.760 | 100 | 5,400 |
| 13:52:02 | 5.780 | 200 | 5,300 |
| 13:51:37 | 5.780 | 300 | 5,100 |
| 13:40:05 | 5.790 | 300 | 4,800 |
| 13:20:08 | 5.790 | 200 | 4,500 |
| 12:35:19 | 5.790 | 500 | 4,300 |
Course Extremes
| 1 week | 5.71 |  | 5.93 |
| 1 month | 5.71 | | 6.24 |
| Current year | 5.71 | | 7.35 |
| 1 year | 5.3 | | 7.35 |
| 3 years | 5.06 | | 9.01 |
| 5 years | 4.41 | | 9.01 |
| 10 years | 1.52 | | 9.01 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +6.58% | ||
| 2024 | -26.25% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
