|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.230 BRL | +7.23% |
|
+6.57% | +2.84% |
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | R$5.790 | R$5.770 | R$5.710 | R$5.780 | R$6.230 |
| Volume | 8,800 | 2,100 | 5,100 | 5,900 | 14,500 |
| Change | +0.17% | -0.35% | -1.04% | +1.23% | +7.23% |
| Opening | R$5.790 | R$5.790 | R$5.760 | R$5.710 | R$6.010 |
| High | R$5.800 | R$5.790 | R$5.770 | R$5.820 | R$6.390 |
| Low | R$5.770 | R$5.750 | R$5.710 | R$5.710 | R$6.010 |
Performance
| 1 day | +6.02% | ||
| 1 week | +6.57% | ||
| Current month | +3.70% | ||
| 1 month | +0.98% | ||
| 3 months | -7.23% | ||
| 6 months | +6.94% | ||
| Current year | +2.84% | ||
| 1 year | +7.13% | ||
| 3 years | +6.76% | ||
| 5 years | +11.19% | ||
| 10 years | +273.33% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
131,729
Avg. Volume 20 sessions
7,821
Daily volume ratio
16.84
Avg. Volume 20 sessions BRL
48,724.83
Avg. Volume 20 sessions USD
9,430.2
Record volume 1
3,174,200
Record volume 2
2,281,200
Record volume 3
2,139,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,797,407,767
Market Cap (USD)
2,493,357,707
Net sales ()
12,223,744,000
Net sales (USD)
2,381,589,058
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
225,359
Free-Float
3.56 %
Free-Float capitalization (BRL)
456,555,880
Free-Float capitalization (USD)
88,952,165
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.766
Moving average 20 days
5.884
Moving average 50 days
6.44
Moving average 100 days
6.45
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
29.72
RSI 14 days
31.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.23% | +6.57% | +7.13% | +6.76% | 2.49B | |
| -5.36% | +8.00% | +112.23% | - | 303B | |
| +0.30% | +0.42% | +22.43% | +16.75% | 180B | |
| +0.12% | +2.82% | +27.13% | +81.24% | 162B | |
| +0.34% | -0.82% | +21.86% | +62.69% | 113B | |
| +1.09% | +0.37% | +4.40% | +34.36% | 105B | |
| -1.32% | +0.96% | -14.16% | +199.44% | 98.39B | |
| +0.78% | -1.36% | +6.31% | +38.60% | 96.3B | |
| +0.54% | +1.26% | +27.17% | +57.36% | 70.9B | |
| +0.79% | +0.33% | +22.99% | +32.62% | 59.84B | |
| Average | +0.29% | +2.22% | +23.75% | +58.87% | 119.04B | |
| Weighted average by Cap. | -1.18% | +4.64% | +40.23% | +63.35% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
474a4434652d22503.MAVNz4uSSnQMG78oxlJmLu3NtaQxiwJ4F_5dx6jnM5c.R0R5o_HaOwFKdu1NsxEuA6ung8Bo_XU7eosMiuukRMRvPRSjzvciM3l-3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:58 | 6.230 | 400 | 14,500 |
| 09:45:39 | 6.160 | 300 | 14,100 |
| 09:42:20 | 6.220 | 200 | 13,800 |
| 09:36:54 | 6.190 | 100 | 13,600 |
| 09:33:56 | 6.190 | 100 | 13,500 |
| 09:30:08 | 6.190 | 100 | 13,400 |
| 09:26:37 | 6.130 | 1,400 | 13,300 |
| 09:26:37 | 6.130 | 300 | 11,900 |
| 09:25:11 | 6.150 | 600 | 11,600 |
| 09:25:11 | 6.130 | 100 | 11,000 |
Course Extremes
| 1 week | 5.71 |  | 6.39 |
| 1 month | 5.71 | | 6.39 |
| Current year | 5.71 | | 7.35 |
| 1 year | 5.3 | | 7.35 |
| 3 years | 5.06 | | 9.01 |
| 5 years | 4.41 | | 9.01 |
| 10 years | 1.52 | | 9.01 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | +6.58% | ||
| 2024 | -26.25% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
