|
Market Closed -
Sao Paulo
15:38:44 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.170 BRL | -0.58% |
|
-2.82% | -13.69% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | R$5.240 | R$5.180 | R$5.200 | R$5.250 | R$5.170 |
| Volume | 9,400 | 9,800 | 2,300 | 2,000 | 5,500 |
| Change | -1.50% | -1.15% | +0.39% | +0.96% | -1.52% |
| Opening | R$5.330 | R$5.250 | R$5.110 | R$5.180 | R$5.210 |
| High | R$5.410 | R$5.340 | R$5.210 | R$5.250 | R$5.240 |
| Low | R$5.230 | R$5.120 | R$5.110 | R$5.180 | R$5.170 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.82% | ||
| Current month | -2.64% | ||
| 1 month | -3.90% | ||
| 3 months | -14.83% | ||
| 6 months | -17.54% | ||
| Current year | -13.69% | ||
| 1 year | -9.46% | ||
| 3 years | -14.55% | ||
| 5 years | -12.07% | ||
| 10 years | +200.58% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
9,153
Daily volume ratio
0.6
Avg. Volume 20 sessions BRL
47,321.01
Avg. Volume 20 sessions USD
9,054.07
Record volume 1
3,174,200
Record volume 2
2,281,200
Record volume 3
2,139,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,439,805,008
Market Cap (USD)
2,186,256,356
Net sales ()
12,223,744,000
Net sales (USD)
2,336,074,609
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
221,052
Free-Float
3.56 %
Free-Float capitalization (BRL)
408,122,515
Free-Float capitalization (USD)
77,996,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.264
Moving average 20 days
5.304
Moving average 50 days
5.548
Moving average 100 days
6.109
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
36.44
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.82% | -9.46% | -14.55% | 2.19B | |
| +1.32% | +7.36% | +70.97% | - | 283B | |
| +0.21% | +1.82% | +14.30% | +27.58% | 180B | |
| -0.49% | -2.42% | +23.96% | +88.61% | 152B | |
| 0.00% | -5.47% | +18.41% | +59.50% | 109B | |
| +0.01% | +0.12% | -1.35% | +36.25% | 107B | |
| +1.39% | +4.67% | -12.33% | +168.79% | 100B | |
| +0.42% | -0.74% | +1.20% | +35.14% | 96.62B | |
| +0.18% | -0.10% | +12.15% | +58.61% | 68.38B | |
| +0.34% | +2.05% | +12.48% | +43.03% | 60.48B | |
| Average | +0.28% | +0.26% | +13.03% | +55.88% | 115.83B | |
| Weighted average by Cap. | +0.47% | +1.37% | +24.70% | +63.57% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.4SPmig4LdHrg2Se1qIFj-cyJIsp1IDeM_bIIuxv76EA.olqf7ntpBUyz7hON5LIaj6Xud_gcEl7IkoFf9UGCiTfXVZ-5YVkdSrCadg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:44 | 5.170 | 1,700 | 5,500 |
| 15:38:44 | 5.170 | 100 | 3,800 |
| 15:06:33 | 5.170 | 200 | 3,700 |
| 15:05:57 | 5.180 | 100 | 3,500 |
| 15:05:27 | 5.190 | 100 | 3,400 |
| 14:05:41 | 5.190 | 100 | 3,300 |
| 14:02:45 | 5.200 | 100 | 3,200 |
| 13:53:45 | 5.200 | 100 | 3,100 |
| 13:07:16 | 5.200 | 200 | 3,000 |
| 12:29:42 | 5.170 | 100 | 2,800 |
Course Extremes
| 1 week | 5.11 |  | 5.41 |
| 1 month | 5.11 | | 5.54 |
| Current year | 4.81 | | 7.35 |
| 1 year | 4.81 | | 7.35 |
| 3 years | 4.81 | | 9.01 |
| 5 years | 4.41 | | 9.01 |
| 10 years | 1.52 | | 9.01 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | +6.58% | ||
| 2024 | -26.25% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
