|
Market Closed -
Boerse Muenchen
16:43:49 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 28.71 EUR | -1.54% |
|
-5.34% | -15.26% |
| 09-04 | Global markets live: Apple, BASF, Nvidia, Citigroup, Lululemon… |  |
| 09-04 | EQT to Buy Insurance Broker McGill in $2 Billion Deal | DJ |
Stock exchange
Boerse Muenchen
6EQ 28.71 €
-1.54%
86.13
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQT | 319.30SEK | -1.11% | 452M kr | ||
CBOE
| EQTs | 320.10SEK | -1.20% | 183M kr | |
|
OTC Markets
| EQBBF | 36.00USD | -0.83% | 500K $ | |
|
London S.E.
| 0AAZ | 319.35SEK | -1.24% | 300K kr | |
|
Tradegate
| 6EQ | 28.74EUR | -1.24% | 17.68K € | |
|
CBOE
| 320.30SEK | -0.90% | 177K kr | ||
|
Börse Stuttgart
| 6EQ | 28.67EUR | -1.27% | 5.73K € | |
|
Deutsche Boerse AG
| 6EQ | 28.83EUR | 0.00% | 778.41 € | |
|
Boerse Muenchen
| 6EQ | 28.71EUR | -1.54% | 86.13 € | |
|
CBOE
| 0AAZ | 320.80SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1EQT | 28.40EUR | -2.91% | 0 € |
Quotes 5-day view: EQT AB
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €29.93 | €29.00 | €28.50 | €29.16 | €28.71 |
| Volume | 83 | 472 | 657 | 1,649 | 3 |
| Change | -1.32% | -3.11% | -1.72% | +2.32% | -1.54% |
| Opening | €30.33 | €29.93 | €29.00 | €28.73 | €29.16 |
| High | €30.35 | €29.93 | €29.00 | €29.32 | €29.34 |
| Low | €29.93 | €28.87 | €28.02 | €28.73 | €28.71 |
Performance
| 1 week | -5.34% | ||
| Current month | -4.08% | ||
| 1 month | -7.39% | ||
| 3 months | +4.59% | ||
| 6 months | +6.73% | ||
| Current year | -15.26% | ||
| 1 year | -4.30% | ||
| 3 years | +56.03% | ||
| 5 years | -30.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,582,106,074
Market Cap (USD)
39,026,270,859
Net sales (EUR)
2,732,000,000
Net sales (USD)
3,174,898,315
Free-Float
51.66 %
Free-Float capitalization (EUR)
18,200,027,581
Free-Float capitalization (USD)
21,150,525,951
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.06
Moving average 20 days
30.52
Moving average 50 days
28.55
Moving average 100 days
28.14
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.00%
RSI 9 days
38.3
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -5.34% | -4.30% | +56.03% | 39.03B | |
| -1.11% | -5.84% | -3.77% | +40.78% | 39.03B | |
| -0.93% | -9.39% | -36.42% | -33.95% | 21.6B | |
| -1.56% | -5.70% | -9.86% | - | 16.89B | |
| +0.21% | +0.65% | -4.84% | +33.03% | 6.27B | |
| +0.53% | -5.52% | -7.07% | +74.27% | 3.63B | |
| -0.51% | +1.67% | +11.73% | +13.22% | 1.34B | |
| 0.00% | 0.00% | 0.00% | - | 955M | |
| -1.85% | -1.85% | -7.92% | +100.36% | 873M | |
| +1.05% | +0.67% | +30.15% | +59.22% | 795M | |
| Average | -0.46% | -2.81% | -3.23% | +42.87% | 13.04B | |
| Weighted average by Cap. | -0.96% | -5.93% | -9.90% | +32.64% |
Historical Quotes: EQT AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.02 |  | 30.35 |
| 1 month | 28.02 | | 32.26 |
| 3 years | 16.23 | | 36 |
| 5 years | 16.23 | | 55.08 |
Monthly variations
Annual variations
| 2026 | -15.26% | ||
| 2025 | +26.56% | ||
| 2024 | +3.28% | ||
| 2023 | +28.19% | ||
| 2022 | -58.31% | ||
| 2021 | +129.10% | ||
| 2020 | +103.66% |
- Stock Market
- Stocks
- EQT Stock
- 6EQ Stock
- Quotes EQT AB
Select your edition
All financial news and data tailored to specific country editions
