|
Real-time
Boerse Muenchen
15:32:27 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 31.47 EUR | -0.25% |
|
+0.48% | -6.88% |
| 05:53am | A funds managed by EQT AB (OM:EQT) proposed to acquire Cleanaway Waste Management Limited for AUD 7 billion. | CI |
| 04:56am | EQT-led Consortium Lifts Takeover Offer for Japan's Kakaku.com | MT |
Stock exchange
Boerse Muenchen
6EQ 31.47 €
-0.25%
57.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQT | 346.00SEK | -0.23% | 386M kr | ||
CBOE
| EQTs | 345.55SEK | -0.45% | 212M kr | |
|
Boerse Muenchen
| 6EQ | 31.47EUR | -0.25% | 57.4K € | |
|
OTC Markets
| EQBBF | 32.25USD | +3.53% | 48.38K $ | |
|
Tradegate
| 6EQ | 31.41EUR | -0.54% | 39.58K € | |
|
Börse Stuttgart
| 6EQ | 31.30EUR | -0.60% | 2.35K € | |
|
Deutsche Boerse AG
| 6EQ | 31.12EUR | -1.08% | 591.28 € | |
|
London S.E.
| 0AAZ | 346.10SEK | -0.30% | 1.73K kr | |
|
CBOE
| 0AAZ | 347.35SEK | 0.00% | 0 kr | |
|
CBOE
| 347.55SEK | 0.00% | 0 kr | ||
|
Borsa Italiana
| 1EQT | 31.89EUR | +0.79% | 0 € |
Quotes 5-day view: EQT AB
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €32.26 | €31.23 | €31.63 | €31.55 | €31.47 |
| Volume | 338 | 637 | 537 | 13 | 1,824 |
| Change | +2.77% | -3.19% | +1.28% | -0.25% | -0.25% |
| Opening | €31.39 | €32.00 | €31.23 | €31.63 | €31.55 |
| High | €32.26 | €32.00 | €31.77 | €31.79 | €31.60 |
| Low | €31.18 | €31.13 | €31.23 | €31.51 | €31.06 |
Performance
| 1 week | +0.48% | ||
| Current month | +7.31% | ||
| 1 month | +24.21% | ||
| 3 months | +13.08% | ||
| 6 months | +15.15% | ||
| Current year | -6.88% | ||
| 1 year | +4.37% | ||
| 3 years | +56.11% | ||
| 5 years | -27.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,815,976,616
Market Cap (USD)
42,473,438,643
Net sales (EUR)
2,732,000,000
Net sales (USD)
3,151,822,796
Free-Float
45.11 %
Free-Float capitalization (EUR)
17,422,475,357
Free-Float capitalization (USD)
20,099,763,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.61
Moving average 20 days
29.32
Moving average 50 days
27.01
Moving average 100 days
27.64
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-12.18%
RSI 9 days
70.46
RSI 14 days
69.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.48% | +4.37% | +56.11% | 42.47B | |
| -0.23% | +0.73% | +2.06% | +44.65% | 42.47B | |
| -0.93% | +0.22% | -35.47% | -24.52% | 23.21B | |
| +0.46% | -2.30% | -8.44% | - | 18.38B | |
| +2.61% | +4.68% | +3.15% | +42.38% | 6.3B | |
| -0.35% | 0.00% | -1.52% | +84.98% | 4.03B | |
| +0.38% | -0.27% | +5.84% | +7.79% | 1.27B | |
| -0.65% | -4.38% | -5.56% | - | 914M | |
| -0.18% | +3.41% | -17.77% | +81.09% | 858M | |
| +0.04% | +3.73% | +40.07% | +68.82% | 844M | |
| Average | +0.31% | -0.08% | -1.33% | +45.16% | 14.08B | |
| Weighted average by Cap. | +0.08% | -0.07% | -4.77% | +36.70% |
Historical Quotes: EQT AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02633ede3a896c6a22c5a68b54a9.m760232WatGAATXa9GrOSG5pGzZg-F3cqum-EkjA6_I.reTyuU2jG4PNVl29wh74fFwod2kjk3CL5aXcTQSJiLfr_cGZENszg7Z3Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:27 | 31.47 | 96 | 1,824 |
| 15:31:45 | 31.46 | 201 | 1,728 |
| 15:31:14 | 31.46 | 203 | 1,527 |
| 15:30:42 | 31.48 | 198 | 1,324 |
| 15:25:07 | 31.48 | 401 | 1,126 |
Course Extremes
| 1 week | 31.06 |  | 32.26 |
| 1 month | 25 | | 32.26 |
| 3 years | 16.23 | | 36 |
| 5 years | 16.23 | | 55.08 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | +26.56% | ||
| 2024 | +3.28% | ||
| 2023 | +28.19% | ||
| 2022 | -58.31% | ||
| 2021 | +129.10% | ||
| 2020 | +103.66% |
- Stock Market
- Stocks
- EQT Stock
- 6EQ Stock
- Quotes EQT AB
Select your edition
All financial news and data tailored to specific country editions
