|
Market Closed -
Toronto S.E.
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 125.35 CAD | -1.73% |
|
-6.87% | +20.66% |
| 08-27 | EQB Inc., Q3 2026 Earnings Call, Aug 27, 2026 | |
| 08-26 | EQB Q3 Adjusted Earnings Rise but Miss FactSet Estimates; Revenue Jumps 27% | MT |
Stock exchange
Toronto S.E.
EQB 125.35 $
-1.73%
15.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQB | 125.35CAD | -1.73% | 15.13M $ | ||
OTC Markets
| EQGPF | 92.07USD | +2.89% | 9.21K $ | |
|
Deutsche Boerse AG
| V22 | 77.50EUR | +1.97% | 0 € | |
|
Börse Stuttgart
| V22 | 77.50EUR | -1.90% | 0 € | |
|
Boerse Muenchen
| V22 | 77.50EUR | 0.00% | 0 € |
Quotes 5-day view: EQB Inc.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $137.87 | $128.79 | $125.60 | $127.56 | $125.35 |
| Volume | 122,770 | 486,248 | 225,430 | 336,967 | 120,665 |
| Change | +2.43% | -6.59% | -2.48% | +1.56% | -1.73% |
| Opening | $134.51 | $128.00 | $128.74 | $126.18 | $127.48 |
| High | $138.68 | $128.93 | $130.00 | $128.58 | $129.16 |
| Low | $133.77 | $121.80 | $124.49 | $125.00 | $124.60 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.87% | ||
| Current month | -1.73% | ||
| 1 month | -11.78% | ||
| 3 months | +8.15% | ||
| 6 months | +8.70% | ||
| Current year | +20.66% | ||
| 1 year | +38.58% | ||
| 3 years | +58.33% | ||
| 5 years | +62.71% | ||
| 10 years | +316.65% |
Volumes
marketsDaily volume
120,665
Estimated daily volume
120,665
Avg. Volume 20 sessions
156,607
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
19,630,687.45
Avg. Volume 20 sessions USD
14,094,833.59
Record volume 1
2,966,340
Record volume 2
2,924,062
Record volume 3
2,497,968
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
5,335,616,261
Market Cap (USD)
3,838,379,550
Net sales (CAD)
1,256,861,000
Net sales (USD)
904,171,013
Number of employees
1,907
Sales / Employee (CAD)
659,078
Sales / Employee (USD)
474,133
Free-Float
52.34 %
Free-Float capitalization (CAD)
2,792,489,263
Free-Float capitalization (USD)
2,008,883,914
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
129.03
Moving average 20 days
136.26
Moving average 50 days
136.55
Moving average 100 days
127.76
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
34.36
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -6.87% | +38.58% | +58.33% | 3.84B | |
| -0.29% | -3.08% | +18.50% | +43.96% | 69.05B | |
| -2.83% | -8.88% | -26.67% | +23.86% | 36.9B | |
| -0.85% | -2.72% | -0.03% | +29.48% | 33.22B | |
| -2.67% | -7.99% | +76.52% | +172.45% | 26.27B | |
| -0.60% | -5.14% | +0.37% | +134.60% | 24.93B | |
| -4.64% | -10.26% | -33.24% | +93.97% | 22.02B | |
| -1.40% | -4.88% | +24.94% | +62.25% | 16.32B | |
| -2.28% | -3.00% | -24.90% | -3.79% | 16.41B | |
| -0.01% | +1.13% | - | - | 16.34B | |
| Average | -1.23% | -4.83% | +8.23% | +68.35% | 26.53B | |
| Weighted average by Cap. | -1.12% | -4.65% | +6.93% | +64.38% |
Historical Quotes: EQB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34057058821d0de987d63aa25.WCElpVcYUR-jVLB8ZOObFfwIJRPkWdjEAP55mqj6x94.M3ZsyRZrYUf7O8ZLM7XwIMp_XyuMNIi2VrlM9suZk7ACTEf9HFQHQPUF5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 125.35 | 200 | 116,000 |
| 16:00:00 | 125.35 | 200 | 115,800 |
| 16:00:00 | 125.35 | 100 | 115,600 |
| 16:00:00 | 125.35 | 100 | 115,500 |
| 16:00:00 | 125.35 | 100 | 115,400 |
| 16:00:00 | 125.35 | 200 | 115,300 |
| 16:00:00 | 125.35 | 300 | 115,100 |
| 16:00:00 | 125.35 | 300 | 114,800 |
| 16:00:00 | 125.35 | 100 | 114,500 |
| 16:00:00 | 125.35 | 100 | 114,400 |
Price Extremes
| 1 week | 121.8 |  | 130 |
| 1 month | 121.8 | | 145.81 |
| Current year | 100.67 | | 150.32 |
| 1 year | 83.93 | | 150.32 |
| 3 years | 66.41 | | 150.32 |
| 5 years | 44.81 | | 150.32 |
| 10 years | 18.08 | | 150.32 |
Monthly variations
Annual variations
| 2026 | +20.66% | ||
| 2025 | +4.97% | ||
| 2024 | +13.46% | ||
| 2023 | +53.76% | ||
| 2022 | -17.68% | ||
| 2021 | +36.46% | ||
| 2020 | -7.64% | ||
| 2019 | +84.96% | ||
| 2018 | -17.31% | ||
| 2017 | +18.26% | ||
| 2016 | +17.40% | ||
| 2015 | -21.58% | ||
| 2014 | +29.37% | ||
| 2013 | +55.47% | ||
| 2012 | +30.60% | ||
| 2011 | +0.04% | ||
| 2010 | +17.60% | ||
| 2009 | +80.85% | ||
| 2008 | -59.13% | ||
| 2007 | -7.85% | ||
| 2006 | +26.83% | ||
| 2005 | +7.66% | ||
| 2004 | +0.88% |
- Stock Market
- Stocks
- EQB Stock
- Quotes EQB Inc.
Select your edition
All financial news and data tailored to specific country editions
