EQB INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.83 CAD | +0.01% |
|
-4.70% | -2.76% |
| 04-17 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
| 04-15 | BMO Takeaways From EQB's Investor Meetings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 87.42 $ | 85.86 $ | 83.11 $ | 84.82 $ | 84.83 $ |
| Volume | 32 989 | 66 993 | 68 620 | 58 765 | 322 |
| Change | -1.55% | -1.78% | -3.20% | +2.06% | +0.01% |
| Opening | 88.85 | 87.77 | 85.00 | 83.30 | 84.83 |
| High | 89.25 | 87.95 | 86.00 | 85.34 | 84.83 |
| Low | 87.35 | 85.07 | 83.00 | 82.64 | 84.83 |
Performance
| 1 day | +2.06% | ||
| 1 week | -4.70% | ||
| Current month | +2.06% | ||
| 1 month | -0.64% | ||
| 3 months | -9.23% | ||
| 6 months | +21.38% | ||
| Current year | -2.76% | ||
| 1 year | +37.96% | ||
| 3 years | +27.16% | ||
| 5 years | +133.02% | ||
| 10 years | +179.47% |
Volumes
marketsDaily volume
322
Estimated daily volume
175 228
Avg. Volume 20 sessions
50 149
Daily volume ratio
3.49
Avg. Volume 20 sessions CAD
4 254 139.67
Avg. Volume 20 sessions USD
3 102 458.98
Record volume 1
2 966 340
Record volume 2
2 924 062
Record volume 3
2 497 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 229 578 892
Capitalization (USD)
2 355 267 294
Net sales (CAD)
838 279 000
Net sales (USD)
611 340 109
Number of employees
1 743
Sales / Employee (CAD)
480 940
Sales / Employee (USD)
350 740
Free-Float
65.89 %
Free-Float capitalization (CAD)
2 290 203 270
Free-Float capitalization (USD)
1 670 199 440
Average Daily Capital Traded
0.13%
Highs and lows
1 week
82.64
89.25
1 month
82.6491.75
Current year
79.9197.64
1 year
60.6697.64
3 years
44.8197.64
5 years
22.2997.64
10 years
18.0897.64
Indicators
Moving average 5 days
86.00
Moving average 20 days
86.74
Moving average 50 days
86.32
Moving average 100 days
87.50
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
34.23
RSI 14 days
40.00
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -4.70% | -2.76% | +37.96% | 2.36B | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +1.41% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +1.23% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.43% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.65% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.09% | -0.69% | +16.58% | +65.68% | ||
| Weighted average by Cap. | +0.59% | -1.25% | +14.37% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fb9.pMqrOqAoSwRY_udA8-iv6HGwOtSOAWPwfQlTC84FB6U.95_sTeFrGXdrrKAmkLjOvkeCY47dbQvGCH8QTP1tUMPl85p02RoBYQiXsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 84.83 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +53.76% | ||
| 2022 | -17.68% | ||
| 2021 | +36.46% | ||
| 2020 | -7.64% | ||
| 2019 | +84.96% | ||
| 2018 | -17.31% | ||
| 2017 | +18.26% | ||
| 2016 | +17.40% | ||
| 2015 | -21.58% | ||
| 2014 | +29.37% | ||
| 2013 | +55.47% | ||
| 2012 | +30.60% | ||
| 2011 | +0.04% | ||
| 2010 | +17.60% | ||
| 2009 | +80.85% | ||
| 2008 | -59.13% | ||
| 2007 | -7.85% | ||
| 2006 | +26.83% | ||
| 2005 | +7.66% | ||
| 2004 | +0.88% |
- Stock Market
- Equities
- EQB Stock
- Quotes EQB Inc.
