|
Market Closed -
Bombay S.E.
06:02:27 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 8.500 INR | 0.00% |
|
-0.70% | +16.60% |
Stock exchange
Bombay S.E.
EPSOMPRO 8.500 ₹
0.00%
2.37K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPSOMPRO | 8.500INR | 0.00% | 2.37K ₹ |
Quotes 5-day view: Epsom Properties Limited
Delayed Quote Bombay S.E.
| 2026-09-29 | 2026-10-01 | |
|---|---|---|
| Last | ₹8.560 | ₹8.500 |
| Volume | 55 | 3 |
| Change | - | -0.70% |
| Opening | ₹8.560 | ₹8.500 |
| High | ₹8.560 | ₹8.500 |
| Low | ₹8.560 | ₹8.500 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +1.67% | ||
| 3 months | +6.25% | ||
| 6 months | +15.49% | ||
| Current year | +16.60% | ||
| 1 year | +8.70% | ||
| 3 years | +62.52% | ||
| 5 years | +134.81% | ||
| 10 years | -2.30% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
43
Daily volume ratio
6.49
Avg. Volume 20 sessions INR
365.5
Avg. Volume 20 sessions USD
3.8
Record volume 1
59,182
Record volume 2
42,366
Record volume 3
41,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,348,823
Market Cap (USD)
658,972
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.13%
Free-Float capitalization (INR)
22,886,360
Free-Float capitalization (USD)
238,070
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.51
Moving average 50 days
8.233
Moving average 100 days
8.531
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+0.36%
RSI 9 days
48.32
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.70% | +8.70% | +62.52% | 659K | |
| +1.82% | -3.45% | +153.82% | +871.80% | 64.64B | |
| -0.94% | -2.42% | +12.66% | +25.60% | 39.14B | |
| -0.18% | -2.90% | -16.32% | +45.90% | 27.43B | |
| -0.07% | -0.20% | +1.59% | -2.00% | 26.73B | |
| -0.94% | -4.55% | +0.73% | +77.78% | 26.68B | |
| -0.42% | -4.76% | -14.64% | +31.24% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +204.48% | 21.47B | |
| -1.18% | -2.70% | +21.15% | +13.68% | 20.47B | |
| +0.54% | -4.33% | -28.61% | -63.11% | 20.33B | |
| Average | -0.21% | -1.99% | +17.49% | +126.79% | 27.12B | |
| Weighted average by Cap. | +0.04% | -2.22% | +38.04% | +238.85% |
Historical Quotes: Epsom Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f291de74afa58f695c.UWEzKdzYfOdJKKnZ-EQd9r1uQ0iL3T5fidxSd7iYdIo.PhJWfa3pBtJ9UOWouRdZxtkHFCz_pVYQ7ZgXRf7eGbwmE2Zx8apRpg95zg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.45 |  | 8.56 |
| 1 month | 8.36 | | 9.66 |
| Current year | 5.41 | | 10.39 |
| 1 year | 5.41 | | 10.39 |
| 3 years | 3.9 | | 11.21 |
| 5 years | 3 | | 11.21 |
| 10 years | 3 | | 11.21 |
Monthly variations
Annual variations
| 2026 | +16.60% | ||
| 2025 | -11.10% | ||
| 2024 | +74.84% | ||
| 2023 | -52.63% | ||
| 2022 | +104.12% | ||
| 2021 | -25.50% | ||
| 2020 | +10.34% | ||
| 2019 | 0.00% | ||
| 2018 | +25.53% | ||
| 2017 | -21.67% | ||
| 2016 | -11.11% | ||
| 2015 | -23.47% | ||
| 2014 | +36.74% | ||
| 2013 | +102.83% | ||
| 2012 | -32.20% | ||
| 2011 | -53.97% | ||
| 2010 | +56.77% | ||
| 2009 | -30.85% | ||
| 2008 | -19.93% | ||
| 2007 | +194.24% | ||
| 2006 | -17.05% |
- Stock Market
- Stocks
- EPSOMPRO Stock
- Quotes Epsom Properties Limited
Select your edition
All financial news and data tailored to specific country editions
