|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.62 USD | -1.14% |
|
-1.88% | +9.04% |
| 06-15 | Epr Properties Declares Monthly Cash Dividend, Payable on July 15, 2026 | CI |
| 06-12 | EPR Properties Shares Rise After Upgrade From Citizens | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 32.90 $ | 32.99 $ | 32.80 $ | 33.00 $ | 32.62 $ |
| Volume | 1,987 | 2,150 | 1,015 | 1,066 | 393 |
| Change | -1.04% | +0.27% | -0.58% | +0.61% | -1.14% |
| Opening | 33.20 $ | 32.91 $ | 33.11 $ | 33.00 $ | 32.98 $ |
| High | 33.20 $ | 33.12 $ | 33.11 $ | 33.00 $ | 32.98 $ |
| Low | 32.77 $ | 32.71 $ | 32.80 $ | 33.00 $ | 32.62 $ |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.88% | ||
| Current month | +2.27% | ||
| 1 month | +0.08% | ||
| 3 months | +0.54% | ||
| 6 months | +8.75% | ||
| Current year | +9.04% | ||
| 1 year | +5.41% | ||
| 3 years | +18.85% | ||
| 5 years | -12.02% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
2,853
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
93,079.13
Record volume 1
1,232,400
Record volume 2
600,400
Record volume 3
559,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,409,901,868
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,309,381,858
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.86
Moving average 20 days
32.53
Moving average 50 days
32.36
Moving average 100 days
32.22
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
60.54
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.88% | +5.41% | +18.85% | 4.41B | |
| -5.16% | -4.76% | +14.65% | +2.69% | 16.09B | |
| -2.17% | -2.17% | +0.20% | +19.52% | 6.87B | |
| -0.83% | +0.93% | +5.82% | +10.86% | 6.52B | |
| -2.89% | -4.12% | -8.92% | +19.66% | 6.38B | |
| -1.01% | +0.20% | -21.97% | -26.13% | 6.31B | |
| -1.83% | -0.22% | -9.25% | +2.64% | 5.7B | |
| -2.04% | 0.00% | +6.68% | +20.12% | 5.65B | |
| -0.99% | +0.86% | -22.47% | -22.47% | 4.95B | |
| +0.67% | +0.47% | - | - | 4.78B | |
| Average | -1.72% | -0.14% | -3.32% | +5.08% | 6.77B | |
| Weighted average by Cap. | -2.31% | -0.93% | -0.37% | +4.92% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
386c6b42b8b3c385875589c71bfaae58.Pz1nCWRcZ2J9EGudKLod3d2iVMqU4amb_BKoFNu2tKg.fEwIbDc3DwQ5di3xTsowsu-QLbKiqvbQq1bCbKHm-ctxcjNxMhUXKkhSUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:10 | 32.62 | 100 | 200 |
Course Extremes
| 1 week | 32.62 |  | 33.12 |
| 1 month | 31.68 | | 33.25 |
| Current year | 29.96 | | 34.23 |
| 1 year | 29.56 | | 34.23 |
| 3 years | 24.84 | | 34.23 |
| 5 years | 24.84 | | 38.05 |
| 10 years | 13.1 | | 40.77 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +9.88% | ||
| 2024 | -3.17% | ||
| 2023 | +9.29% | ||
| 2022 | -28.03% | ||
| 2021 | +12.86% | ||
| 2020 | -17.06% | ||
| 2019 | +12.32% | ||
| 2018 | -7.73% | ||
| 2017 | +2.70% | ||
| 2016 | +14.93% | ||
| 2015 | -0.86% | ||
| 2014 | +12.26% | ||
| 2013 | -5.40% | ||
| 2012 | +10.92% | ||
| 2011 | -4.62% | ||
| 2010 | +12.68% | ||
| 2009 | +40.11% | ||
| 2008 | -28.71% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRE Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
