|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 30.16 USD | -0.56% |
|
-0.30% | +0.80% |
| 09-15 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-15 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRE 30.16 $
-0.56%
41.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.71USD | +1.02% | 74.36M $ | ||
CBOE
| EPR | 55.67USD | +0.91% | 1.14M $ | |
|
Tradegate
| E2H | 49.58EUR | +0.81% | 18.34K € | |
|
Boerse Muenchen
| E2H | 49.40EUR | +0.60% | 3.85K € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.42EUR | +0.77% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 41.89K $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28K $ | |
| EPR.PRC | 24.56USD | +0.74% | 13.95K $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88K $ | |
| EPR.PRG | 19.87USD | +0.71% | 90.63K $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$30.50 | US$30.42 | US$30.12 | US$30.33 | US$30.16 |
| Volume | 581 | 666 | 5,718 | 3,760 | 1,389 |
| Change | +0.83% | -0.26% | -0.99% | +0.70% | -0.56% |
| Opening | US$30.69 | US$30.70 | US$30.64 | US$30.40 | US$30.49 |
| High | US$30.69 | US$30.70 | US$30.64 | US$30.40 | US$30.57 |
| Low | US$30.50 | US$30.42 | US$30.01 | US$30.33 | US$30.16 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.30% | ||
| Current month | -3.61% | ||
| 1 month | -5.66% | ||
| 3 months | -8.69% | ||
| 6 months | -6.77% | ||
| Current year | +0.80% | ||
| 1 year | -3.15% | ||
| 3 years | +16.90% | ||
| 5 years | -15.82% | ||
| 10 years | -17.82% |
Volumes
marketsDaily volume
1,389
Estimated daily volume
1,389
Avg. Volume 20 sessions
2,808
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
84,689.28
Record volume 1
1,232,400
Record volume 2
600,400
Record volume 3
559,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,267,883,044
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,171,101,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.31
Moving average 20 days
29.35
Moving average 50 days
30.52
Moving average 100 days
32.19
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+6.72%
RSI 9 days
50.49
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.30% | -3.15% | +16.90% | 4.27B | |
| +1.07% | +2.79% | -4.46% | +19.06% | 14.84B | |
| -0.15% | +7.70% | +4.75% | +9.11% | 7.15B | |
| -0.65% | +0.22% | -16.02% | +20.32% | 6.08B | |
| -1.18% | +7.41% | +11.54% | +34.04% | 5.71B | |
| +0.50% | +2.84% | -14.43% | +20.90% | 5.64B | |
| +0.17% | +4.18% | -5.08% | +3.76% | 5.6B | |
| +0.56% | +3.80% | -23.71% | -33.58% | 5.24B | |
| -0.55% | -1.09% | -24.17% | -12.08% | 5B | |
| +1.02% | +1.77% | +2.26% | +30.74% | 4.27B | |
| Average | +0.02% | +3.25% | -7.25% | +10.92% | 6.38B | |
| Weighted average by Cap. | +0.16% | +3.36% | -6.62% | +12.10% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b4e2c86fa688670.kKmKJKYatY_2Jw7biLX8X_3Sms9HwKRF1yfZnsrqRW0.qeenUJIt7ea0TTms8oTPFsid9Z8thZJomX-RzrqfCSSj6uVd6G_Z-ZRGRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:06 | 30.16 | 300 | 921 |
| 13:19:06 | 30.16 | 201 | 621 |
| 12:46:53 | 30.48 | 120 | 420 |
| 11:04:07 | 30.56 | 200 | 300 |
Price Extremes
| 1 week | 30.01 |  | 30.7 |
| 1 month | 30.01 | | 31.77 |
| Current year | 29.96 | | 34.23 |
| 1 year | 29.56 | | 34.23 |
| 3 years | 24.84 | | 34.23 |
| 5 years | 24.84 | | 36.57 |
| 10 years | 13.1 | | 40.77 |
Monthly variations
Annual variations
| 2026 | +0.80% | ||
| 2025 | +9.88% | ||
| 2024 | -3.17% | ||
| 2023 | +9.29% | ||
| 2022 | -28.03% | ||
| 2021 | +12.86% | ||
| 2020 | -17.06% | ||
| 2019 | +12.32% | ||
| 2018 | -7.73% | ||
| 2017 | +2.70% | ||
| 2016 | +14.93% | ||
| 2015 | -0.86% | ||
| 2014 | +12.26% | ||
| 2013 | -5.40% | ||
| 2012 | +10.92% | ||
| 2011 | -4.62% | ||
| 2010 | +12.68% | ||
| 2009 | +40.11% | ||
| 2008 | -28.71% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRE Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
