EPR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.99 USD | -0.32% |
|
+1.44% | -15.40% |
| 04-15 | EPR Properties Keeps Monthly Cash Dividend at $0.285 a Share, Payable May 15 to Holders of Record April 30 | MT |
| 04-15 | EPR Properties Declares Monthly Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.12 $ | 41.16 $ | 41.12 $ | 40.99 $ |
| Volume | 529 226 | 567 062 | 650 164 | 542 029 |
| Change | +1.46% | +0.10% | -0.10% | -0.32% |
| Opening | 40.50 | 40.99 | 41.00 | 41.23 |
| High | 41.17 | 41.22 | 41.24 | 41.45 |
| Low | 40.48 | 40.75 | 40.57 | 40.93 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.44% | ||
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | -9.19% | ||
| 6 months | +0.44% | ||
| Current year | -15.40% | ||
| 1 year | -2.31% | ||
| 3 years | -14.39% | ||
| 5 years | -47.90% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
542 029
Estimated daily volume
542 029
Avg. Volume 20 sessions
643 624
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
26 382 147.76
Record volume 1
10 387 270
Record volume 2
5 608 536
Record volume 3
5 194 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 101 626 893
Net sales (USD)
705 668 000
Number of employees
55
Sales / Employee (USD)
12 830 327
Free-Float
80.4 %
Free-Float capitalization (USD)
3 036 452 957
Average Daily Capital Traded
0.85%
Highs and lows
1 week
40.48
41.45
1 month
39.6642.49
Current year
39.6648.97
1 year
39.6649.10
3 years
33.9256.38
5 years
12.5680.75
10 years
12.5684.67
Indicators
Moving average 5 days
40.98
Moving average 20 days
41.01
Moving average 50 days
41.60
Moving average 100 days
43.78
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
53.35
RSI 14 days
49.41
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -5.65% | 7.51B | ||
| +2.19% | +3.07% | -7.21% | -3.00% | 5.46B | ||
| +1.95% | -2.57% | -0.24% | -12.39% | 5.28B | ||
| +2.55% | +0.60% | -8.94% | -5.06% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | -1.85% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -12.92% | 1.91B | ||
| Average | +0.87% | +1.00% | -3.38% | -4.73% | ||
| Weighted average by Cap. | +0.69% | +0.64% | -5.80% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a0964.5TaA3iE3mB8E96HrKxbePOmXvH-225Ht-cLw0EEBWf4.swXnsnJg4ntioPi6eE_zb6H88irl7c61rIqklDQyNbTIVPe0ckPtWGqP6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 40.99 | 92,882 | 379,843 |
| 15:59:59 | 40.99 | 600 | 286,961 |
| 15:59:59 | 41 | 100 | 286,361 |
| 15:59:59 | 41 | 100 | 286,261 |
| 15:59:59 | 40.99 | 194 | 286,161 |
| 15:59:59 | 40.99 | 100 | 285,967 |
| 15:59:58 | 40.99 | 166 | 285,867 |
| 15:59:58 | 40.99 | 298 | 285,701 |
| 15:59:58 | 41 | 100 | 285,403 |
| 15:59:57 | 40.99 | 131 | 285,303 |
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Equities
- EPR Stock
- Quotes EPR Properties
