|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.10 USD | +2.36% |
|
-1.01% | +18.44% |
| 06-15 | Epr Properties Declares Monthly Cash Dividend, Payable on July 15, 2026 | CI |
| 06-12 | EPR Properties Shares Rise After Upgrade From Citizens | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$59.70 | US$59.02 | US$58.01 | US$57.74 | US$59.10 |
| Volume | 898,353 | 607,225 | 521,033 | 754,986 | 523,890 |
| Change | +1.12% | -1.14% | -1.71% | -0.47% | +2.36% |
| Opening | US$59.45 | US$59.41 | US$58.24 | US$58.08 | US$58.12 |
| High | US$59.83 | US$59.41 | US$58.73 | US$58.63 | US$59.13 |
| Low | US$59.05 | US$58.39 | US$57.99 | US$57.74 | US$57.76 |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.01% | ||
| Current month | +1.88% | ||
| 1 month | +5.24% | ||
| 3 months | +15.52% | ||
| 6 months | +16.43% | ||
| Current year | +18.44% | ||
| 1 year | -0.67% | ||
| 3 years | +25.11% | ||
| 5 years | +12.57% | ||
| 10 years | -26.89% |
Volumes
marketsDaily volume
523,890
Estimated daily volume
523,890
Avg. Volume 20 sessions
667,325
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
39,438,907.5
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,521,603,060
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,418,536,915
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
58.71
Moving average 20 days
58.36
Moving average 50 days
57.63
Moving average 100 days
56.53
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.35%
RSI 9 days
43.16
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -1.01% | -0.67% | +25.11% | 4.52B | |
| +0.72% | -3.44% | +12.79% | +4.06% | 15.89B | |
| +3.90% | +1.83% | -2.71% | +30.19% | 6.74B | |
| -0.31% | -0.61% | +8.74% | +11.05% | 6.49B | |
| +0.21% | -6.60% | -4.94% | +16.46% | 6.39B | |
| -0.21% | -1.69% | -19.74% | -26.13% | 6.17B | |
| +0.45% | +3.08% | - | - | 6.18B | |
| -0.11% | -1.30% | -4.45% | +12.69% | 5.9B | |
| -0.19% | -0.48% | +14.24% | +33.16% | 5.71B | |
| +0.59% | -4.20% | -24.00% | -24.67% | 4.68B | |
| Average | +0.74% | -1.43% | -2.30% | +9.10% | 6.87B | |
| Weighted average by Cap. | +0.73% | -1.58% | +0.45% | +8.74% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61321a4495f683a70af3.U1m1ebGhMgrlXKjOGzSo5zL4x0HSmxeXpjJo0WsJBxg.YxTsKYX-YkiPPsWNWn3Yl2GU6jeK4V_O5B8F41xOXnAQOt0_yOpLQ5Q__Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 59.10 | 139,463 | 354,008 |
| 16:00:00 | 59.04 | 200 | 214,545 |
| 16:00:00 | 59.04 | 217 | 214,345 |
| 16:00:00 | 59.05 | 100 | 214,128 |
| 15:59:59 | 59.09 | 500 | 214,028 |
| 15:59:59 | 59.09 | 500 | 213,528 |
| 15:59:59 | 59.09 | 572 | 213,028 |
| 15:59:58 | 59.08 | 500 | 212,456 |
| 15:59:58 | 59.08 | 306 | 211,956 |
| 15:59:58 | 59.08 | 300 | 211,650 |
Course Extremes
| 1 week | 57.74 |  | 59.41 |
| 1 month | 57.25 | | 61.02 |
| Current year | 48.36 | | 62.08 |
| 1 year | 48.1 | | 62.08 |
| 3 years | 39.66 | | 62.08 |
| 5 years | 33.92 | | 62.08 |
| 10 years | 12.56 | | 84.67 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
