Quotes 5-day view: ePlus inc.

Delayed Quote Nasdaq
ePlus inc.(PLUS) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last US$83.33 US$83.83 US$85.44 US$87.86 US$88.53
Volume 133,018 191,991 209,445 222,543 94,394
Change +3.11% +0.60% +1.92% +2.83% +0.76%
Opening US$81.00 US$83.56 US$83.41 US$85.60 US$87.91
High US$83.63 US$84.59 US$85.85 US$88.38 US$89.24
Low US$79.84 US$82.67 US$82.35 US$85.14 US$87.13

Performance

1 day+0.88%
1 week+6.36%
Current month+6.49%
1 month+6.36%
3 months+8.90%
6 months+0.08%
Current year+1.06%
1 year+24.45%
3 years+54.70%
5 years+98.90%
10 years+329.25%

Volumes

markets
Daily volume
94,394
Estimated daily volume
96,149
Avg. Volume 20 sessions
286,911
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
25,399,513.55
Record volume 1
11,105,200
Record volume 2
8,503,600
Record volume 3
8,224,400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
2,275,517,506
Net sales (USD)
2,442,549,000
Number of employees
2,148
Sales / Employee (USD)
1,137,127
Free-Float
92.79 %
Free-Float capitalization (USD)
2,251,429,984
Average Daily Capital Traded
1.12%

Indicators

Moving average 5 days
83.15
Moving average 20 days
81.98
Moving average 50 days
83.48
Moving average 100 days
81.51
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
63.61
RSI 14 days
58.07

Change 5-day change 1-year change 3-year change Capi.($)
+0.76%+6.36%+24.45%+54.70% 2.28B
-2.13%-3.78%+0.27%+116.86% 278B
-1.26%-0.68%+21.41%+53.45% 92.71B
-2.66%-1.03%-52.99%-56.05% 85.1B
+0.95%+0.04%-38.86%-37.85% 77.69B
+1.77%+3.56%-39.45%-2.30% 56.06B
+1.64%+2.60%-34.63%-19.71% 44.55B
-1.33%+0.09%+1.83%+83.35% 36.24B
-1.21%+3.17%+10.39%+212.09% 35.83B
+1.19%+7.98%-30.46%+0.56% 32.61B
Average -0.24%+2.34%-13.80%+40.51% 74.06B
Weighted average by Cap. -1.01%+1.87%-13.13%+53.24%

Historical Quotes: ePlus inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a32aa7c43521093cb1a8e3d1afdf11.PZNmVh-Sze3Aa_5-njjAh5RYGS_36WW2ExqqtcQ7cPM.U6AvY1H9p5isHr0Gy1uiqsYpeHnBjSnEe0_54IxtKbdX9zwldaCK3IMNjQ
DatePriceVolumeTotal
15:52:50 88.5310034,710
15:51:04 88.6310034,610
15:50:26 88.4818034,510
15:50:01 88.5429134,330
15:50:01 88.4310034,039
15:49:59 88.171,51033,939
15:49:59 88.1710032,429
15:49:59 88.1710032,329
15:49:58 88.2230032,229
15:49:58 88.3110031,929
Chart ePlus inc.

Course Extremes

1 week 79.84
Extreme 79.84
89.24
1 month 76.59
Extreme 76.59
89.24
Current year 73.08
Extreme 73.085
92.67
1 year 62.11
Extreme 62.11
93.98
3 years 53.54
Extreme 53.535
106.98
5 years 40.37
Extreme 40.37
106.98
10 years 19.94
Extreme 19.9425
106.98

Monthly variations

Annual variations

2026+0.18%
2025+18.71%
2024-7.46%
2023+80.31%
2022-17.82%
2021+22.52%
2020+4.34%
2019+18.43%
2018-5.36%
2017+30.56%
2016+23.53%
2015+23.21%
2014+33.16%
2013+37.49%
2012+46.18%
2011+19.63%
2010+43.19%
2009+57.09%
2008+8.69%
2007-7.46%
2006-24.06%
2005+16.51%
2004-4.29%
2003+75.04%
2002-26.18%
2001-16.04%
2000-68.40%
1999+302.80%
1998-26.29%
1997+27.63%
19960.00%