|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.00 USD | +1.59% |
|
-2.71% | +3.91% |
| 08-04 | EPlus inc., Q1 2027 Earnings Call, Aug 04, 2026 | |
| 08-04 | EPlus Fiscal Q1 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: ePlus inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$97.05 | US$94.56 | US$90.35 | US$89.58 | US$90.82 |
| Volume | 385,774 | 478,034 | 275,954 | 207,652 | 62,402 |
| Change | +3.62% | -2.57% | -4.45% | -0.85% | +1.59% |
| Opening | US$93.05 | US$97.20 | US$92.99 | US$90.35 | US$89.64 |
| High | US$98.14 | US$97.78 | US$93.09 | US$92.04 | US$91.48 |
| Low | US$92.94 | US$89.18 | US$89.67 | US$88.95 | US$89.45 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.71% | ||
| Current month | -1.39% | ||
| 1 month | +1.67% | ||
| 3 months | +2.39% | ||
| 6 months | +5.53% | ||
| Current year | +3.91% | ||
| 1 year | +30.83% | ||
| 3 years | +37.36% | ||
| 5 years | +83.02% | ||
| 10 years | +307.54% |
Volumes
marketsDaily volume
62,402
Estimated daily volume
88,299
Avg. Volume 20 sessions
298,534
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
27,166,594
Record volume 1
11,105,200
Record volume 2
8,503,600
Record volume 3
8,224,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,315,832,103
Net sales (USD)
2,442,549,000
Number of employees
2,171
Sales / Employee (USD)
1,125,080
Free-Float
91.61 %
Free-Float capitalization (USD)
2,286,342,367
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
93.04
Moving average 20 days
90.38
Moving average 50 days
85.77
Moving average 100 days
83.87
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
48.52
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -2.71% | +30.83% | +37.36% | 2.32B | |
| +0.11% | +5.01% | +0.57% | +65.90% | 224B | |
| +0.94% | +9.42% | +75.44% | +117.06% | 115B | |
| +1.69% | +7.40% | -25.39% | -42.65% | 108B | |
| -1.10% | +2.54% | -20.11% | -29.94% | 93.24B | |
| -0.69% | -1.51% | -27.18% | -0.69% | 61.92B | |
| +0.67% | +4.68% | -16.87% | -15.16% | 50B | |
| +0.53% | +3.12% | +5.66% | +245.25% | 40.89B | |
| +1.20% | +1.64% | +6.14% | +104.79% | 40.43B | |
| +0.04% | +0.76% | -8.03% | +18.62% | 38.57B | |
| Average | +0.68% | +3.38% | +2.11% | +50.05% | 77.3B | |
| Weighted average by Cap. | +0.70% | +5.41% | +2.43% | +45.32% |
Historical Quotes: ePlus inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce747deb.Z3FVRoeyDyZGoXWjLOctcUcMSoE673mRWyjnLZjk8Oc.ADdiPOneexQ22wabW9FcXGp5Ju1_2B3dCG6OeaCDp9cfJCU26-ZpcwmZQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:35 | 90.82 | 100 | 27,860 |
| 13:59:35 | 90.82 | 100 | 27,760 |
| 13:59:35 | 90.82 | 110 | 27,660 |
| 13:59:20 | 90.78 | 100 | 27,550 |
| 13:59:20 | 90.78 | 100 | 27,450 |
| 13:59:20 | 90.78 | 100 | 27,350 |
| 13:59:20 | 90.78 | 100 | 27,250 |
| 13:59:20 | 90.78 | 100 | 27,150 |
| 13:59:20 | 90.78 | 100 | 27,050 |
| 13:59:20 | 90.78 | 100 | 26,950 |
Course Extremes
| 1 week | 88.95 |  | 98.14 |
| 1 month | 85.95 | | 98.14 |
| Current year | 73.08 | | 98.14 |
| 1 year | 68.06 | | 98.14 |
| 3 years | 53.54 | | 106.98 |
| 5 years | 40.37 | | 106.98 |
| 10 years | 20.74 | | 106.98 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +18.71% | ||
| 2024 | -7.46% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes ePlus inc.
Select your edition
All financial news and data tailored to specific country editions
