|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.14 USD | +0.97% |
|
+0.94% | -4.21% |
Quotes 5-day view: ePlus inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$83.23 | US$82.35 | US$80.82 | US$83.33 | US$84.07 |
| Volume | 199,852 | 226,446 | 138,463 | 133,018 | 86,876 |
| Change | +3.40% | -1.06% | -1.86% | +3.11% | +0.97% |
| Opening | US$81.20 | US$83.33 | US$82.23 | US$81.00 | US$83.56 |
| High | US$83.46 | US$85.27 | US$82.65 | US$83.63 | US$84.59 |
| Low | US$79.25 | US$82.23 | US$80.14 | US$79.84 | US$82.67 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +0.79% | ||
| 3 months | +5.71% | ||
| 6 months | -2.66% | ||
| Current year | -4.21% | ||
| 1 year | +19.11% | ||
| 3 years | +49.27% | ||
| 5 years | +95.19% | ||
| 10 years | +317.08% |
Volumes
marketsDaily volume
86,876
Estimated daily volume
112,732
Avg. Volume 20 sessions
297,622
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
25,040,426.97
Record volume 1
11,105,200
Record volume 2
8,503,600
Record volume 3
8,224,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,158,193,418
Net sales (USD)
2,442,549,000
Number of employees
2,148
Sales / Employee (USD)
1,137,127
Free-Float
92.58 %
Free-Float capitalization (USD)
2,130,647,270
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
81.35
Moving average 20 days
81.68
Moving average 50 days
83.54
Moving average 100 days
81.56
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
46.1
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.94% | +19.11% | +49.27% | 2.16B | |
| +3.53% | +10.64% | +6.38% | +135.56% | 282B | |
| +2.15% | +5.87% | +19.33% | +57.93% | 90.84B | |
| +4.77% | +15.23% | -52.29% | -53.10% | 83.81B | |
| +1.87% | -0.09% | -38.71% | -36.92% | 78.05B | |
| +2.84% | +4.02% | -37.44% | -0.08% | 56.31B | |
| +2.84% | +3.39% | -34.67% | -20.25% | 44.22B | |
| +1.28% | +3.32% | -1.82% | +83.95% | 35.79B | |
| +0.02% | +7.44% | +10.44% | +209.55% | 35.52B | |
| +3.00% | +5.97% | -32.31% | -1.05% | 32.17B | |
| Average | +2.41% | +3.37% | -14.20% | +42.49% | 74.04B | |
| Weighted average by Cap. | +3.06% | +5.07% | -11.06% | +61.74% |
Historical Quotes: ePlus inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14439ba72132f974e25.Ujt_mooFMprLvPDX6q9wcz5aR3vVVmoRPVZT4smrZ4A.AQol_8xOBdGI_5OtvtgeHlQ-EwKdL1N7SBsA0Kv7VbcTcE33wT0G8I_dgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:50 | 84.06 | 100 | 45,190 |
| 14:28:50 | 84.06 | 100 | 45,090 |
| 14:28:23 | 84.17 | 100 | 44,990 |
| 14:28:23 | 84.20 | 100 | 44,890 |
| 14:28:23 | 84.17 | 100 | 44,790 |
| 14:27:29 | 84.06 | 100 | 44,690 |
| 14:26:41 | 84.13 | 100 | 44,590 |
| 14:26:06 | 84.02 | 196 | 44,490 |
| 14:24:55 | 84.01 | 204 | 44,294 |
| 14:22:48 | 84.13 | 100 | 44,090 |
Course Extremes
| 1 week | 79.84 |  | 85.27 |
| 1 month | 76.59 | | 87 |
| Current year | 73.08 | | 92.67 |
| 1 year | 62.11 | | 93.98 |
| 3 years | 53.54 | | 106.98 |
| 5 years | 40.37 | | 106.98 |
| 10 years | 19.94 | | 106.98 |
Monthly variations
Annual variations
| 2026 | -4.98% | ||
| 2025 | +18.71% | ||
| 2024 | -7.46% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes ePlus inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
