|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 90.51 USD | -0.71% |
|
-0.65% | +3.20% |
| 08-24 | EPlus inc. acquired Assets of Daymark Solutions from Daymark Solutions, Inc. | CI |
| 08-24 | EPlus Closes Acquisition of Daymark Solutions Assets | MT |
Stock exchange
Nasdaq
PLUS 90.51 $
-0.71%
12.5M
$
Quotes 5-day view: ePlus inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$92.25 | US$91.58 | US$92.03 | US$91.16 | US$90.51 |
| Volume | 174,482 | 175,975 | 189,101 | 197,756 | 138,107 |
| Change | +1.26% | -0.73% | +0.49% | -0.95% | -0.71% |
| Opening | US$91.72 | US$93.23 | US$91.60 | US$91.79 | US$91.78 |
| High | US$92.79 | US$94.04 | US$92.67 | US$91.90 | US$92.76 |
| Low | US$90.01 | US$91.06 | US$90.97 | US$89.63 | US$90.40 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.65% | ||
| Current month | +2.89% | ||
| 1 month | +4.81% | ||
| 3 months | +11.66% | ||
| 6 months | +18.80% | ||
| Current year | +3.20% | ||
| 1 year | +27.78% | ||
| 3 years | +42.00% | ||
| 5 years | +73.94% | ||
| 10 years | +300.40% |
Volumes
marketsDaily volume
138,107
Estimated daily volume
138,107
Avg. Volume 20 sessions
254,030
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
22,992,255.3
Record volume 1
11,105,200
Record volume 2
8,503,600
Record volume 3
8,224,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,339,859,360
Net sales (USD)
2,442,549,000
Number of employees
2,171
Sales / Employee (USD)
1,125,080
Free-Float
91.57%
Free-Float capitalization (USD)
2,309,156,558
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
91.51
Moving average 20 days
90.26
Moving average 50 days
89.72
Moving average 100 days
86.85
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-4.04%
RSI 9 days
52.26
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.65% | +27.78% | +42.00% | 2.34B | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.73% | -0.07% | +7.22% | +54.97% | 73.91B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.05% | +46.53% |
Historical Quotes: ePlus inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a88fd81f96f9e.7J_JKXcKzXO-Y5laNtD1dbgBXW7D3XHTvvo8I_pjzYk.1NqjQBgnvgaPDOg4Z6DCTI9Kag2HjTua2csNEZIGpePYwJFTQUe7Eu5Q9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 90.51 | 23,721 | 72,020 |
| 15:59:59 | 90.40 | 199 | 48,299 |
| 15:59:59 | 90.41 | 100 | 48,100 |
| 15:59:59 | 90.41 | 100 | 48,000 |
| 15:59:59 | 90.47 | 100 | 47,900 |
| 15:59:59 | 90.46 | 968 | 47,800 |
| 15:59:55 | 90.65 | 100 | 46,832 |
| 15:59:52 | 90.43 | 100 | 46,732 |
| 15:59:52 | 90.46 | 100 | 46,632 |
| 15:59:52 | 90.44 | 100 | 46,532 |
Price Extremes
| 1 week | 89.63 |  | 94.04 |
| 1 month | 85.08 | | 94.32 |
| Current year | 73.08 | | 98.14 |
| 1 year | 69.24 | | 98.14 |
| 3 years | 53.54 | | 106.98 |
| 5 years | 40.37 | | 106.98 |
| 10 years | 21.26 | | 106.98 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +18.71% | ||
| 2024 | -7.46% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes ePlus inc.
Select your edition
All financial news and data tailored to specific country editions
