|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.53 USD | +0.76% |
|
+6.36% | +1.06% |
Quotes 5-day view: ePlus inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$83.33 | US$83.83 | US$85.44 | US$87.86 | US$88.53 |
| Volume | 133,018 | 191,991 | 209,445 | 222,543 | 94,394 |
| Change | +3.11% | +0.60% | +1.92% | +2.83% | +0.76% |
| Opening | US$81.00 | US$83.56 | US$83.41 | US$85.60 | US$87.91 |
| High | US$83.63 | US$84.59 | US$85.85 | US$88.38 | US$89.24 |
| Low | US$79.84 | US$82.67 | US$82.35 | US$85.14 | US$87.13 |
Performance
| 1 day | +0.88% | ||
| 1 week | +6.36% | ||
| Current month | +6.49% | ||
| 1 month | +6.36% | ||
| 3 months | +8.90% | ||
| 6 months | +0.08% | ||
| Current year | +1.06% | ||
| 1 year | +24.45% | ||
| 3 years | +54.70% | ||
| 5 years | +98.90% | ||
| 10 years | +329.25% |
Volumes
marketsDaily volume
94,394
Estimated daily volume
96,149
Avg. Volume 20 sessions
286,911
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
25,399,513.55
Record volume 1
11,105,200
Record volume 2
8,503,600
Record volume 3
8,224,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,275,517,506
Net sales (USD)
2,442,549,000
Number of employees
2,148
Sales / Employee (USD)
1,137,127
Free-Float
92.79 %
Free-Float capitalization (USD)
2,251,429,984
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
83.15
Moving average 20 days
81.98
Moving average 50 days
83.48
Moving average 100 days
81.51
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
63.61
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +6.36% | +24.45% | +54.70% | 2.28B | |
| -2.13% | -3.78% | +0.27% | +116.86% | 278B | |
| -1.26% | -0.68% | +21.41% | +53.45% | 92.71B | |
| -2.66% | -1.03% | -52.99% | -56.05% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | -0.24% | +2.34% | -13.80% | +40.51% | 74.06B | |
| Weighted average by Cap. | -1.01% | +1.87% | -13.13% | +53.24% |
Historical Quotes: ePlus inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a32aa7c43521093cb1a8e3d1afdf11.PZNmVh-Sze3Aa_5-njjAh5RYGS_36WW2ExqqtcQ7cPM.U6AvY1H9p5isHr0Gy1uiqsYpeHnBjSnEe0_54IxtKbdX9zwldaCK3IMNjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:50 | 88.53 | 100 | 34,710 |
| 15:51:04 | 88.63 | 100 | 34,610 |
| 15:50:26 | 88.48 | 180 | 34,510 |
| 15:50:01 | 88.54 | 291 | 34,330 |
| 15:50:01 | 88.43 | 100 | 34,039 |
| 15:49:59 | 88.17 | 1,510 | 33,939 |
| 15:49:59 | 88.17 | 100 | 32,429 |
| 15:49:59 | 88.17 | 100 | 32,329 |
| 15:49:58 | 88.22 | 300 | 32,229 |
| 15:49:58 | 88.31 | 100 | 31,929 |
Course Extremes
| 1 week | 79.84 |  | 89.24 |
| 1 month | 76.59 | | 89.24 |
| Current year | 73.08 | | 92.67 |
| 1 year | 62.11 | | 93.98 |
| 3 years | 53.54 | | 106.98 |
| 5 years | 40.37 | | 106.98 |
| 10 years | 19.94 | | 106.98 |
Monthly variations
Annual variations
| 2026 | +0.18% | ||
| 2025 | +18.71% | ||
| 2024 | -7.46% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes ePlus inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
