Quotes EPL Limited NSE India S.E.

Stocks

EPL

INE255A01020

Non-Paper Containers & Packaging

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-07-24 EDT			5-day change	1st Jan Change
233.06 ^INR	+0.01%		-2.70%	+8.29%

05-26	India competition regulator approves merger of Indovida India with and into EPL Limited	RE
05-18	Nomura Adjusts EPL's Price Target to INR300 from INR350, Keeps at Buy	MT

Quotes 5-day view: EPL Limited

Delayed Quote NSE India S.E.

EPL Limited(EPL) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	₹239.75	₹237.45	₹233.88	₹233.04	₹233.06
Volume	446,969	720,232	332,415	222,339	1,019,639
Change	+0.10%	-0.96%	-1.50%	-0.36%	+0.01%
Opening	₹239.52	₹238.50	₹239.00	₹232.25	₹231.26
High	₹241.11	₹242.29	₹239.79	₹237.50	₹234.20
Low	₹235.52	₹235.52	₹232.12	₹231.50	₹221.98

Performance

1 day	+0.01%
1 week	-2.70%
Current month	+3.67%
1 month	+1.68%
3 months	+3.20%
6 months	+14.98%
Current year	+8.29%
1 year	+3.01%
3 years	+1.86%
5 years	-4.83%
10 years	+122.01%

Volumes

markets

Daily volume

1,019,639

Estimated daily volume

1,019,639

Avg. Volume 20 sessions

527,243

Daily volume ratio

1.93

Avg. Volume 20 sessions INR

122,879,253.58

Avg. Volume 20 sessions USD

1,272,537.55

Record volume 1

40,921,450

Record volume 2

19,542,620

Record volume 3

16,287,070

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

74,657,188,467

Market Cap (USD)

775,247,515

Net sales (INR)

47,631,000,000

Net sales (USD)

494,604,942

Number of employees

1,443

Sales / Employee (INR)

33,008,316

Sales / Employee (USD)

342,762

Free-Float

43.68 %

Free-Float capitalization (INR)

32,608,245,693

Free-Float capitalization (USD)

338,607,199

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

235.44

Moving average 20 days

235.03

Moving average 50 days

226.29

Moving average 100 days

220.49

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+0.85%

Price spread / (MMA50)

-2.90%

Price spread / (MMA100)

-5.39%

RSI 9 days

45.81

RSI 14 days

49.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EPL LIMITED	+0.01%	-2.70%	+3.01%	+1.86%	775M
AMCOR PLC	+4.48%	+1.37%	-8.54%	-12.50%	20.58B
APTARGROUP, INC.	+2.60%	-0.19%	-17.78%	+9.79%	8.45B
JINFU TECHNOLOGY CO., LTD.	-3.07%	-12.16%	+264.38%	+340.81%	1.7B
SCIENTEX	+0.54%	+0.54%	+17.35%	+5.38%	1.42B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	-2.42%	-6.93%	-7.65%	+10.22%	1.35B
FP CORPORATION	-0.83%	-1.10%	-6.62%	-12.82%	1.24B
TAIWAN HON CHUAN ENTERPRISE CO., LTD.	-0.38%	+3.19%	-14.24%	+23.33%	1.18B
MYERS INDUSTRIES, INC.	+1.55%	+1.06%	+106.98%	+55.64%	1.18B
SHENZHEN LEAGUER CO., LTD.	-4.00%	-2.56%	-21.36%	-27.84%	1.16B
Average	-0.15%	-1.32%	+31.55%	+39.39%	3.9B
Weighted average by Cap.	+2.62%	+0.23%	+5.56%	+12.14%

See all sector performances

Historical Quotes: EPL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2441df458f201.zCApUJhvvyMsfdiMlTXlqK62drACEVx9sPCyfQVxdfI.oE4RNugt1BFaEejd2kO_wO-bHYJuKCsniafTLnZFL6W-Yl4ZzTvNeVozlQ

Date	Price	Volume	Total
06:10:26	233.06	1	1,019,639
06:00:01	230.95	16	1,019,638
05:59:52	230.95	748	1,019,622
05:59:45	230.50	231	1,018,874
05:59:37	230.69	272	1,018,643
05:59:28	230.99	24	1,018,371
05:59:19	230.10	2,802	1,018,347
05:59:11	230.30	3,519	1,015,545

Chart

Duration

Period

More charts

Course Extremes

1 week	221.98	242.29
1 month	221.98	246.86
Current year	176.4	246.86
1 year	176.4	246.86
3 years	169.6	289.9
5 years	147	289.9
10 years	78.75	318.6

Monthly variations

Annual variations

2026	+8.29%
2025	-17.07%
2024	+28.53%
2023	+18.31%
2022	-17.66%
2021	-17.77%
2020	+42.24%
2019	+61.53%
2018	-25.83%
2017	+20.81%
2016	+44.84%
2015	+29.05%
2014	+141.25%
2013	+31.16%
2012	+62.99%
2011	-57.53%
2010	+21.42%
2009	+172.85%
2008	-76.59%
2007	-2.22%
2006	-77.99%
2005	+35.00%
2004	-5.42%
2003	+43.93%
2002	-20.80%