Quotes EPL Limited NSE India S.E.

Stocks

EPL

INE255A01020

Non-Paper Containers & Packaging

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-07-31 EDT			5-day change	1st Jan Change
222.42 ^INR	-3.60%		-4.57%	+3.35%

05-26	India competition regulator approves merger of Indovida India with and into EPL Limited	RE
05-18	Nomura Adjusts EPL's Price Target to INR300 from INR350, Keeps at Buy	MT

Quotes 5-day view: EPL Limited

Delayed Quote NSE India S.E.

EPL Limited(EPL) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	₹239.06	₹235.07	₹234.44	₹230.72	₹222.42
Volume	231,791	127,999	263,639	156,161	504,421
Change	+2.57%	-1.67%	-0.27%	-1.59%	-3.60%
Opening	₹232.80	₹239.00	₹238.00	₹235.72	₹231.00
High	₹240.07	₹239.88	₹239.15	₹235.91	₹233.65
Low	₹231.45	₹234.43	₹234.00	₹229.80	₹221.24

Performance

1 day	-3.60%
1 week	-4.57%
1 month	-1.06%
3 months	-1.64%
6 months	+15.89%
Current year	+3.35%
1 year	-0.24%
3 years	-2.30%
5 years	-9.79%
10 years	+109.29%

Volumes

markets

Daily volume

504,421

Estimated daily volume

504,421

Avg. Volume 20 sessions

366,890

Daily volume ratio

1.37

Avg. Volume 20 sessions INR

81,603,673.8

Avg. Volume 20 sessions USD

855,451.31

Record volume 1

40,921,450

Record volume 2

19,542,620

Record volume 3

16,287,070

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

71,182,154,179

Market Cap (USD)

745,671,290

Net sales (INR)

47,631,000,000

Net sales (USD)

498,960,303

Number of employees

1,443

Sales / Employee (INR)

33,008,316

Sales / Employee (USD)

345,780

Free-Float

43.68 %

Free-Float capitalization (INR)

31,090,444,472

Free-Float capitalization (USD)

325,689,101

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

232.34

Moving average 20 days

236.76

Moving average 50 days

227.62

Moving average 100 days

221.44

Price spread / (MMA5)

+4.46%

Price spread / (MMA20)

+6.45%

Price spread / (MMA50)

+2.34%

Price spread / (MMA100)

-0.44%

RSI 9 days

41.61

RSI 14 days

46.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EPL LIMITED	-3.60%	-4.57%	-0.24%	-2.30%	746M
AMCOR PLC	-0.60%	+0.76%	-4.00%	-12.51%	20.74B
APTARGROUP, INC.	+0.07%	+1.21%	-14.75%	+10.29%	8.55B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	+0.48%	+4.97%	+0.79%	+18.95%	1.42B
SCIENTEX	+0.27%	-0.54%	+13.50%	+3.93%	1.41B
FP CORPORATION	-3.89%	+0.44%	-6.93%	-15.73%	1.28B
JINFU TECHNOLOGY CO., LTD.	+10.02%	-14.22%	+222.11%	+281.17%	1.46B
MYERS INDUSTRIES, INC.	+3.61%	+8.65%	+133.17%	+74.20%	1.29B
SHENZHEN LEAGUER CO., LTD.	+3.04%	+9.72%	-12.55%	-21.78%	1.27B
TAIWAN HON CHUAN ENTERPRISE CO., LTD.	-0.78%	-1.16%	-12.63%	+19.07%	1.17B
Average	+0.86%	+0.34%	+31.85%	+35.53%	3.93B
Weighted average by Cap.	+0.10%	+0.65%	+6.80%	+8.66%

See all sector performances

Historical Quotes: EPL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea916327d7.CQvZWog07vdjILFlWWWyFy3eHXqB5i_c8UisnLbFgs0.ekacKMBEv5sURtwvKwz2J2O6WTvmikrxyAfIqtWKxYljaOktwkaWzihp5A

Date	Price	Volume	Total
06:22:12	222.42	20	504,421
06:21:29	222.42	100	504,401
06:21:23	222.42	50	504,301
06:18:11	222.42	100	504,251
06:17:27	222.42	40	504,151
06:12:05	222.42	998	504,111
06:11:03	222.42	1	503,113
06:00:02	222.20	110	503,112

Chart

Duration

Period

More charts

Course Extremes

1 week	221.24	240.07
1 month	221.24	246.86
Current year	176.4	246.86
1 year	176.4	246.86
3 years	169.6	289.9
5 years	147	289.9
10 years	78.75	318.6

Monthly variations

Annual variations

2026	+3.35%
2025	-17.07%
2024	+28.53%
2023	+18.31%
2022	-17.66%
2021	-17.77%
2020	+42.24%
2019	+61.53%
2018	-25.83%
2017	+20.81%
2016	+44.84%
2015	+29.05%
2014	+141.25%
2013	+31.16%
2012	+62.99%
2011	-57.53%
2010	+21.42%
2009	+172.85%
2008	-76.59%
2007	-2.22%
2006	-77.99%
2005	+35.00%
2004	-5.42%
2003	+43.93%
2002	-20.80%