EPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 INR | +2.39% |
|
+2.62% | -9.91% |
| 02-07 | Transcript : EPL Limited, Q3 2024 Earnings Call, Feb 07, 2024 | |
| 02-07 | EPL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 177.9 ₹ | 175.55 ₹ | 177.65 ₹ | 181.9 ₹ |
| Volume | 935 058 | 1 659 194 | 832 723 | 750 752 |
| Change | -0.53% | -1.32% | +1.20% | +2.39% |
| Opening | 179.65 | 179.40 | 176.65 | 177.95 |
| High | 180.00 | 180.00 | 179.40 | 183.60 |
| Low | 177.00 | 175.15 | 175.65 | 177.95 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.62% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | -8.22% | ||
| 6 months | -0.87% | ||
| Current year | -9.91% | ||
| 1 year | +3.97% | ||
| 3 years | -19.69% | ||
| 5 years | +32.00% | ||
| 10 years | +421.20% |
Volumes
marketsDaily volume
750 752
Estimated daily volume
750 752
Avg. Volume 20 sessions
712 698
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
129 639 766.20
Avg. Volume 20 sessions USD
1 554 899.36
Record volume 1
19 542 620
Record volume 2
14 075 550
Record volume 3
11 346 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
57 785 898 116
Capitalization (USD)
693 084 062
Net sales (INR)
36 941 000 000
Net sales (USD)
443 070 354
Number of employees
1 358
Sales / Employee (INR)
27 202 504
Sales / Employee (USD)
326 267
Free-Float
40.62 %
Free-Float capitalization (INR)
23 471 275 123
Free-Float capitalization (USD)
281 514 474
Average Daily Capital Traded
0.22%
Highs and lows
1 week
175.15
183.60
1 month
175.15193.50
Current year
175.15209.80
1 year
168.75236.15
3 years
147.00291.95
5 years
78.75318.60
10 years
32.15318.60
Indicators
Moving average 5 days
178.37
Moving average 20 days
182.57
Moving average 50 days
186.58
Moving average 100 days
192.36
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
38.40
RSI 14 days
39.77
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +2.62% | -9.91% | +3.97% | 693M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -0.80% | +3.02% | +54.30% | +223.81% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| -1.66% | +0.15% | +3.00% | -15.41% | 588M | ||
| Average | -0.47% | +1.97% | +4.58% | +23.41% | ||
| Weighted average by Cap. | +0.43% | +1.17% | +1.10% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.IQ8N8dH6RrhTy0ejOAH14yyVpHOy2uEQ8DOg85ruRJE.GVxXmYaudtcXih_CTG62m0bbljuArZVGqV7zq7eIHvMVfmqgh5Jz8BTmEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 181.9 | 25 | 751,178 |
| 06:24:55 | 181.9 | 25 | 751,153 |
| 06:22:49 | 181.9 | 400 | 751,128 |
| 06:15:39 | 181.9 | 40 | 750,728 |
| 06:10:28 | 181.9 | 103 | 750,688 |
| 06:10:08 | 181.9 | 96 | 750,585 |
| 06:00:00 | 181.9 | 401 | 750,489 |
| 06:00:00 | 181.9 | 401 | 750,088 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | +18.31% | ||
| 2022 | -17.66% | ||
| 2021 | -17.77% | ||
| 2020 | +42.24% | ||
| 2019 | +61.53% | ||
| 2018 | -25.83% | ||
| 2017 | +20.81% | ||
| 2016 | +44.84% | ||
| 2015 | +29.05% | ||
| 2014 | +141.25% | ||
| 2013 | +31.16% | ||
| 2012 | +62.99% | ||
| 2011 | -57.53% | ||
| 2010 | +21.42% | ||
| 2009 | +172.85% | ||
| 2008 | -76.59% | ||
| 2007 | -2.22% | ||
| 2006 | -77.99% | ||
| 2005 | +35.00% | ||
| 2004 | -5.42% | ||
| 2003 | +43.93% | ||
| 2002 | -20.80% |
- Stock Market
- Equities
- EPL Stock
- EPL Stock
- Quotes EPL Limited
