Quotes EPL Limited NSE India S.E.

Stocks

EPL

INE255A01020

Non-Paper Containers & Packaging

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-07-24 EDT			5-day change	1st Jan Change
233.06 ^INR	+0.01%		-0.67%	+8.29%

05-26	India competition regulator approves merger of Indovida India with and into EPL Limited	RE
05-18	Nomura Adjusts EPL's Price Target to INR300 from INR350, Keeps at Buy	MT

Quotes 5-day view: EPL Limited

Delayed Quote NSE India S.E.

EPL Limited(EPL) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	Today
Last	₹239.75	₹237.45	₹233.88	₹233.04	₹233.06
Volume	446,969	720,232	332,415	222,339	1,019,639
Change	+0.10%	-0.96%	-1.50%	-0.36%	+0.01%
Opening	₹239.52	₹238.50	₹239.00	₹232.25	₹231.26
High	₹241.11	₹242.29	₹239.79	₹237.50	₹234.20
Low	₹235.52	₹235.52	₹232.12	₹231.50	₹221.98

Performance

1 day	+0.01%
1 week	-0.67%
Current month	+3.67%
1 month	+0.06%
3 months	+4.41%
6 months	+14.98%
Current year	+8.29%
1 year	+0.27%
3 years	+4.07%
5 years	-4.83%
10 years	+123.88%

Volumes

markets

Daily volume

1,019,639

Estimated daily volume

1,019,639

Avg. Volume 20 sessions

556,056

Daily volume ratio

1.83

Avg. Volume 20 sessions INR

129,594,411.36

Avg. Volume 20 sessions USD

1,342,209.32

Record volume 1

40,921,450

Record volume 2

19,542,620

Record volume 3

16,287,070

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

74,224,427,983

Market Cap (USD)

770,753,688

Net sales (INR)

47,631,000,000

Net sales (USD)

494,604,942

Number of employees

1,443

Sales / Employee (INR)

33,008,316

Sales / Employee (USD)

342,762

Free-Float

43.68 %

Free-Float capitalization (INR)

32,419,227,590

Free-Float capitalization (USD)

336,644,416

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

236.73

Moving average 20 days

234.92

Moving average 50 days

226.2

Moving average 100 days

220.31

Price spread / (MMA5)

+1.57%

Price spread / (MMA20)

+0.80%

Price spread / (MMA50)

-2.94%

Price spread / (MMA100)

-5.47%

STIM

RSI 9 days

47.28

RSI 14 days

50.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EPL LIMITED	+0.01%	-0.67%	+0.27%	+4.07%	771M
AMCOR PLC	+4.13%	+0.57%	-9.45%	-12.58%	19.7B
APTARGROUP, INC.	+2.24%	-0.66%	-18.59%	+10.03%	8.23B
JINFU TECHNOLOGY CO., LTD.	-3.07%	-20.94%	+266.49%	+345.68%	1.76B
SCIENTEX	+0.54%	-0.27%	+17.35%	+6.59%	1.41B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	-2.42%	-7.79%	-7.79%	+10.83%	1.39B
FP CORPORATION	-0.83%	-1.06%	-6.09%	-11.44%	1.25B
TAIWAN HON CHUAN ENTERPRISE CO., LTD.	-0.38%	+3.19%	-14.52%	+23.92%	1.19B
SHENZHEN LEAGUER CO., LTD.	-4.00%	-8.22%	-21.07%	-27.27%	1.21B
MYERS INDUSTRIES, INC.	-0.10%	-0.13%	+107.97%	+55.66%	1.16B
Average	-0.39%	-2.77%	+31.46%	+40.55%	3.81B
Weighted average by Cap.	+2.24%	-4.13%	+5.72%	+13.53%

See all sector performances

Historical Quotes: EPL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97d8d34cc3998d7f25bd6c1cf4.WWGoWeVP5uAN1zaV3haBmPX9UcOei9MnqnqLKQgGaF8.dBbjI40_iKVhsH3EnEHVyIyPEICv_-dswg3CWXg2Ny1qGOsInAKF1kOkZw

Date	Price	Volume	Total
06:10:26	233.06	1	1,019,639
06:00:01	230.95	16	1,019,638
05:59:52	230.95	748	1,019,622
05:59:45	230.50	231	1,018,874
05:59:37	230.69	272	1,018,643
05:59:28	230.99	24	1,018,371
05:59:19	230.10	2,802	1,018,347
05:59:11	230.30	3,519	1,015,545

Chart

Duration

Period

More charts

Course Extremes

1 week	221.98	242.29
1 month	221.98	246.86
Current year	176.4	246.86
1 year	176.4	246.86
3 years	169.6	289.9
5 years	147	289.9
10 years	78.75	318.6

Monthly variations

Annual variations

2026	+8.29%
2025	-17.07%
2024	+28.53%
2023	+18.31%
2022	-17.66%
2021	-17.77%
2020	+42.24%
2019	+61.53%
2018	-25.83%
2017	+20.81%
2016	+44.84%
2015	+29.05%
2014	+141.25%
2013	+31.16%
2012	+62.99%
2011	-57.53%
2010	+21.42%
2009	+172.85%
2008	-76.59%
2007	-2.22%
2006	-77.99%
2005	+35.00%
2004	-5.42%
2003	+43.93%
2002	-20.80%