|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 244.85 INR | -0.99% |
|
+8.29% | +13.73% |
| 08-13 | Nomura Adjusts EPL's Price Target to INR325 From INR300, Keeps at Buy | MT |
| 08-11 | EPL Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
EPL 244.85 ₹
-0.99%
13.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPL | 244.85INR | -0.99% | 13.47M ₹ | ||
NSE India S.E.
| EPL | 244.60INR | -1.07% | 482M ₹ |
Quotes 5-day view: EPL Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹229.00 | ₹235.50 | ₹243.65 | ₹247.30 | ₹244.85 |
| Volume | 26,110 | 27,334 | 1,361,151 | 190,456 | 55,017 |
| Change | +1.28% | +2.84% | +3.46% | +1.50% | -0.99% |
| Opening | ₹228.00 | ₹227.05 | ₹242.00 | ₹245.10 | ₹247.30 |
| High | ₹232.40 | ₹236.65 | ₹260.00 | ₹251.45 | ₹252.50 |
| Low | ₹224.60 | ₹227.05 | ₹236.40 | ₹241.80 | ₹243.50 |
Performance
| 1 day | -0.99% | ||
| 1 week | +8.29% | ||
| Current month | +10.17% | ||
| 1 month | +2.86% | ||
| 3 months | +13.80% | ||
| 6 months | +12.60% | ||
| Current year | +13.73% | ||
| 1 year | +6.36% | ||
| 3 years | +22.82% | ||
| 5 years | +4.19% | ||
| 10 years | +128.72% |
Volumes
marketsDaily volume
55,017
Estimated daily volume
55,017
Avg. Volume 20 sessions
125,853
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
30,815,107.05
Avg. Volume 20 sessions USD
322,911.51
Record volume 1
77,478,940
Record volume 2
6,493,963
Record volume 3
6,343,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,420,474,460
Market Cap (USD)
820,106,549
Net sales (INR)
47,631,000,000
Net sales (USD)
498,116,025
Number of employees
1,443
Sales / Employee (INR)
33,008,316
Sales / Employee (USD)
345,195
Free-Float
43.68 %
Free-Float capitalization (INR)
34,260,394,808
Free-Float capitalization (USD)
358,288,755
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
236.31
Moving average 20 days
232.94
Moving average 50 days
230.22
Moving average 100 days
225.12
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.06%
RSI 9 days
68.07
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +8.29% | +6.36% | +22.82% | 820M | |
| -0.75% | -3.82% | +5.45% | -2.89% | 21.26B | |
| -0.35% | -2.45% | -4.77% | +8.20% | 8.4B | |
| +3.56% | +3.14% | +302.08% | +410.11% | 1.9B | |
| +1.10% | 0.00% | +10.81% | -2.38% | 1.41B | |
| +1.38% | +0.59% | +3.81% | -0.87% | 1.38B | |
| -0.98% | -1.31% | -5.33% | +18.66% | 1.36B | |
| +0.67% | +3.02% | -12.57% | -14.27% | 1.35B | |
| -1.13% | +11.43% | +36.88% | +87.02% | 1.28B | |
| -0.57% | -3.99% | +104.71% | +74.23% | 1.24B | |
| Average | +0.19% | +0.52% | +44.74% | +60.06% | 4.04B | |
| Weighted average by Cap. | -0.30% | -2.14% | +20.48% | +24.97% |
Historical Quotes: EPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cec49920496a9996393276.9tUs_3ayT9N5US7CpgTN8mPEMueLWOvtTfmv7_hwb_4.vOxCxhDTNaoVA2OT9lybkzLwd4W5bay9CI_m2MgbK82TjFaGQ8AMhg85aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 243.50 | 127 | 55,017 |
| 05:59:46 | 243.50 | 25 | 54,890 |
| 05:59:01 | 244.15 | 8 | 54,865 |
| 05:58:34 | 243.80 | 1 | 54,857 |
| 05:58:32 | 244.00 | 51 | 54,856 |
| 05:57:14 | 244.50 | 10 | 54,805 |
| 05:55:58 | 244.50 | 100 | 54,795 |
| 05:55:30 | 244.70 | 5 | 54,695 |
| 05:54:53 | 244.80 | 5 | 54,690 |
Course Extremes
| 1 week | 224.6 |  | 260 |
| 1 month | 221.3 | | 260 |
| Current year | 176.3 | | 260 |
| 1 year | 176.3 | | 260 |
| 3 years | 169.85 | | 289.7 |
| 5 years | 147.05 | | 289.7 |
| 10 years | 78.85 | | 318.75 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | -17.08% | ||
| 2024 | +28.64% | ||
| 2023 | +18.39% | ||
| 2022 | -17.61% | ||
| 2021 | -17.86% | ||
| 2020 | +42.55% | ||
| 2019 | +61.71% | ||
| 2018 | -26.19% | ||
| 2017 | +20.51% | ||
| 2016 | +45.59% | ||
| 2015 | +28.71% | ||
| 2014 | +141.53% | ||
| 2013 | +31.00% | ||
| 2012 | +63.83% | ||
| 2011 | -57.66% | ||
| 2010 | +21.57% | ||
| 2009 | +171.85% | ||
| 2008 | -76.57% | ||
| 2007 | -2.22% | ||
| 2006 | +11.00% | ||
| 2005 | +34.04% | ||
| 2004 | -5.44% | ||
| 2003 | +44.57% | ||
| 2002 | -18.01% | ||
| 2001 | +27.90% |
- Stock Market
- Stocks
- EPL Stock
- Quotes EPL Limited
Select your edition
All financial news and data tailored to specific country editions
