|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.45 INR | +1.68% |
|
+8.82% | +14.00% |
| 05-26 | India competition regulator approves merger of Indovida India with and into EPL Limited | RE |
| 05-18 | Nomura Adjusts EPL's Price Target to INR300 from INR350, Keeps at Buy | MT |
Quotes 5-day view: EPL Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹227.40 | ₹230.90 | ₹237.25 | ₹241.40 | ₹245.45 |
| Volume | 14,505 | 31,664 | 106,041 | 63,093 | 55,965 |
| Change | +1.22% | +1.54% | +2.75% | +1.75% | +1.68% |
| Opening | ₹228.05 | ₹229.90 | ₹230.60 | ₹239.95 | ₹242.00 |
| High | ₹231.25 | ₹235.70 | ₹239.90 | ₹243.90 | ₹246.65 |
| Low | ₹226.00 | ₹226.05 | ₹229.45 | ₹235.35 | ₹240.10 |
Performance
| 1 day | +1.68% | ||
| 1 week | +8.82% | ||
| Current month | +9.26% | ||
| 1 month | +12.88% | ||
| 3 months | +12.77% | ||
| 6 months | +16.11% | ||
| Current year | +14.00% | ||
| 1 year | +3.67% | ||
| 3 years | +11.75% | ||
| 5 years | -11.87% | ||
| 10 years | +126.59% |
Volumes
marketsDaily volume
55,965
Estimated daily volume
55,965
Avg. Volume 20 sessions
33,719
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
8,276,328.55
Avg. Volume 20 sessions USD
87,158.02
Record volume 1
77,478,940
Record volume 2
6,493,963
Record volume 3
6,343,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,927,018,473
Market Cap (USD)
810,538,766
Net sales (INR)
47,631,000,000
Net sales (USD)
501,862,320
Number of employees
1,443
Sales / Employee (INR)
33,008,316
Sales / Employee (USD)
347,791
Free-Float
43.68 %
Free-Float capitalization (INR)
33,603,969,567
Free-Float capitalization (USD)
354,067,018
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
232.32
Moving average 20 days
225.93
Moving average 50 days
223.77
Moving average 100 days
217.72
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
68
RSI 14 days
63.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +8.82% | +3.67% | +11.75% | 811M | |
| -0.38% | +2.54% | -8.16% | -10.56% | 20.62B | |
| +1.33% | +1.99% | -20.67% | +12.22% | 8.04B | |
| -4.84% | -12.22% | +463.49% | +556.36% | 2.59B | |
| +0.53% | +1.07% | +12.46% | +10.50% | 1.44B | |
| -3.23% | -8.31% | +252.82% | +298.20% | 1.43B | |
| -1.90% | -0.32% | -7.59% | +13.32% | 1.41B | |
| +0.92% | -4.39% | -8.22% | - | 1.28B | |
| -0.45% | -0.15% | +1.19% | -10.25% | 1.31B | |
| -3.23% | -1.32% | +26.23% | +66.36% | 1.23B | |
| Average | -0.96% | -3.33% | +71.52% | +105.32% | 4.02B | |
| Weighted average by Cap. | -0.45% | +0.47% | +31.41% | +47.84% |
Historical Quotes: EPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f713ef5e5425762b8.ch2NKSfWK5rphcODMP3Wfah08Lgr0jSzY08p_XvNZ_8.Qkzgeh-FYNGn4fL7RK6FBcIOxehPvALlMD16m0urMKooceoRE-5S99zgqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:38 | 245.15 | 100 | 55,965 |
| 05:58:32 | 246.05 | 50 | 55,865 |
| 05:58:21 | 245.85 | 25 | 55,815 |
| 05:57:36 | 246.00 | 80 | 55,790 |
| 05:57:33 | 245.90 | 1 | 55,710 |
| 05:56:56 | 245.25 | 41 | 55,709 |
| 05:56:52 | 245.25 | 167 | 55,668 |
| 05:56:33 | 245.60 | 1 | 55,501 |
| 05:56:12 | 245.90 | 2 | 55,500 |
Course Extremes
| 1 week | 226 |  | 246.65 |
| 1 month | 207.75 | | 246.65 |
| Current year | 176.3 | | 246.65 |
| 1 year | 176.3 | | 246.65 |
| 3 years | 169.85 | | 289.7 |
| 5 years | 147.05 | | 289.7 |
| 10 years | 78.85 | | 318.75 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | -17.08% | ||
| 2024 | +28.64% | ||
| 2023 | +18.39% | ||
| 2022 | -17.61% | ||
| 2021 | -17.86% | ||
| 2020 | +42.55% | ||
| 2019 | +61.71% | ||
| 2018 | -26.19% | ||
| 2017 | +20.51% | ||
| 2016 | +45.59% | ||
| 2015 | +28.71% | ||
| 2014 | +141.53% | ||
| 2013 | +31.00% | ||
| 2012 | +63.83% | ||
| 2011 | -57.66% | ||
| 2010 | +21.57% | ||
| 2009 | +171.85% | ||
| 2008 | -76.57% | ||
| 2007 | -2.22% | ||
| 2006 | +11.00% | ||
| 2005 | +34.04% | ||
| 2004 | -5.44% | ||
| 2003 | +44.57% | ||
| 2002 | -18.01% | ||
| 2001 | +27.90% |
- Stock Market
- Stocks
- EPL Stock
- Quotes EPL Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
