|
Market Closed -
Bombay S.E.
06:02:21 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 230.95 INR | -0.60% |
|
-0.58% | +7.27% |
| 10-09 | EPL Limited Announces Board Resignations, Effective October 9, 2026 | CI |
| 08-13 | Nomura Adjusts EPL's Price Target to INR325 From INR300, Keeps at Buy | MT |
Stock exchange
Bombay S.E.
EPL 230.95 ₹
-0.60%
5.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPL | 230.95INR | -0.60% | 5.29M ₹ | ||
NSE India S.E.
| EPL | 231.03INR | -0.45% | 196M ₹ |
Quotes 5-day view: EPL Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₹233.30 | ₹237.00 | ₹236.30 | ₹232.35 | ₹230.95 |
| Volume | 52,529 | 21,168 | 45,905 | 15,729 | 22,885 |
| Change | +1.43% | +1.59% | -0.30% | -1.67% | -0.60% |
| Opening | ₹230.70 | ₹235.75 | ₹239.30 | ₹239.80 | ₹232.35 |
| High | ₹234.85 | ₹238.15 | ₹239.30 | ₹239.80 | ₹232.85 |
| Low | ₹227.65 | ₹232.65 | ₹233.50 | ₹231.60 | ₹227.25 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.58% | ||
| Current month | -2.70% | ||
| 1 month | -3.33% | ||
| 3 months | -3.43% | ||
| 6 months | -0.99% | ||
| Current year | +7.27% | ||
| 1 year | +11.46% | ||
| 3 years | +16.55% | ||
| 5 years | +0.50% | ||
| 10 years | +91.26% |
Volumes
marketsDaily volume
22,885
Estimated daily volume
22,885
Avg. Volume 20 sessions
98,644
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
22,781,831.8
Avg. Volume 20 sessions USD
240,029.38
Record volume 1
77,478,940
Record volume 2
8,743,702
Record volume 3
6,493,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
74,348,379,853
Market Cap (USD)
784,186,199
Net sales (INR)
47,631,000,000
Net sales (USD)
502,385,834
Number of employees
1,411
Sales / Employee (INR)
33,756,910
Sales / Employee (USD)
356,049
Free-Float
70.11%
Free-Float capitalization (INR)
52,214,139,999
Free-Float capitalization (USD)
550,726,298
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
233.79
Moving average 20 days
235.56
Moving average 50 days
241.63
Moving average 100 days
235.06
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
51.13
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.58% | +11.46% | +16.55% | 784M | |
| +0.49% | +5.98% | +8.13% | +2.24% | 20.26B | |
| +0.89% | +5.12% | -17.25% | +40.96% | 18.63B | |
| +1.18% | +7.75% | +30.94% | +41.23% | 16.73B | |
| +0.40% | +4.86% | +9.70% | -0.64% | 13.29B | |
| +0.63% | +5.83% | +21.64% | +43.75% | 12.27B | |
| -0.59% | +0.68% | +26.06% | +74.32% | 11.73B | |
| -0.84% | +1.06% | +14.70% | -11.71% | 8.96B | |
| +0.31% | +4.81% | -4.10% | -0.84% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +649.40% | 5.88B | |
| Average | +0.11% | +3.71% | +16.88% | +85.52% | 11.64B | |
| Weighted average by Cap. | +0.34% | +4.60% | +13.45% | +56.86% |
Historical Quotes: EPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54eff95999ad78c61063ca7d97.mb46LcefFfXLVB-lQbS6V0sgS1MMWA0rDLEPgPAvp1w.7dAPGKGrULOMJVuSDvzQMBtFPRZDG3pufsl1sbQd8h6t-gMfhN1bs6g6Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:08 | 231.60 | 5 | 22,885 |
| 05:57:04 | 230.90 | 10 | 22,880 |
| 05:54:09 | 231.30 | 33 | 22,870 |
| 05:52:34 | 231.60 | 25 | 22,837 |
| 05:52:03 | 232.55 | 10 | 22,812 |
| 05:51:46 | 232.25 | 200 | 22,802 |
| 05:50:30 | 232.85 | 51 | 22,602 |
| 05:50:01 | 232.85 | 171 | 22,551 |
| 05:50:00 | 232.85 | 3 | 22,380 |
Price Extremes
| 1 week | 227.25 |  | 239.8 |
| 1 month | 225.1 | | 242.5 |
| Current year | 176.3 | | 274 |
| 1 year | 176.3 | | 274 |
| 3 years | 169.85 | | 289.7 |
| 5 years | 147.05 | | 289.7 |
| 10 years | 78.85 | | 318.75 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -17.08% | ||
| 2024 | +28.64% | ||
| 2023 | +18.39% | ||
| 2022 | -17.61% | ||
| 2021 | -17.86% | ||
| 2020 | +42.55% | ||
| 2019 | +61.71% | ||
| 2018 | -26.19% | ||
| 2017 | +20.51% | ||
| 2016 | +45.59% | ||
| 2015 | +28.71% | ||
| 2014 | +141.53% | ||
| 2013 | +31.00% | ||
| 2012 | +63.83% | ||
| 2011 | -57.66% | ||
| 2010 | +21.57% | ||
| 2009 | +171.85% | ||
| 2008 | -76.57% | ||
| 2007 | -2.22% | ||
| 2006 | +11.00% | ||
| 2005 | +34.04% | ||
| 2004 | -5.44% | ||
| 2003 | +44.57% | ||
| 2002 | -18.01% | ||
| 2001 | +27.90% |
- Stock Market
- Stocks
- EPL Stock
- Quotes EPL Limited
Select your edition
All financial news and data tailored to specific country editions
