|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 210.80 SEK | -2.14% |
|
-3.48% | +12.91% |
| 10-28 | Stockholm exchange closes slightly higher, Fagerhult plunges | FW |
| 10-28 | Epiroc AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
EPI B 210.80 kr
-2.14%
202M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPI A | 247.80SEK | -1.67% | 1.03B kr | ||
CBOE
| EPIAs | 248.30SEK | -1.97% | 477M kr | |
|
London S.E.
| 0YSU | 247.90SEK | -2.71% | 619K kr | |
|
CBOE
| 0YSU | 249.40SEK | -1.50% | 530K kr | |
|
OTC Markets
| EPIAF | 24.87USD | -1.34% | 21.26K $ | |
|
Mexican S.E.
| EPIA N | 478.42MXN | -7.47% | 334K $ | |
|
Boerse Muenchen
| 3AD1 | 22.51EUR | -1.66% | 1.15K € | |
|
Tradegate
| 3AD1 | 22.43EUR | -1.45% | 246.73 € | |
|
Deutsche Boerse AG
| 3AD1 | 22.70EUR | -0.04% | 0 € | |
|
Börse Stuttgart
| 3AD1 | 22.35EUR | -1.54% | 0 € | |
|
Borsa Italiana
| 1EPIA | 23.02EUR | 0.00% | 0 € | |
| EPI B | 210.80SEK | -2.14% | 202M kr | ||
|
CBOE
| EPIBs | 210.70SEK | -2.41% | 95.77M kr | |
|
London S.E.
| 0YSV | 214.70SEK | -1.07% | 5.43M kr | |
|
CBOE
| 0YSV | 203.30SEK | -5.97% | 101K kr | |
|
OTC Markets
| EPIPF | 23.10USD | -3.04% | 11.06K $ | |
|
CBOE
| 0YSV | 216.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3AD2 | 19.37EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| 3AD2 | 19.10EUR | -1.90% | 0 € | |
|
Tradegate
| 3AD2 | 19.08EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| 3AD2 | 19.03EUR | -1.86% | 0 € | |
| EPOA.Y | 24.78USD | -2.40% | 25.34M $ | ||
|
Deutsche Boerse AG
| 3AD | 22.40EUR | +0.90% | 0 € | |
| EPOBY | 21.48USD | -5.17% | 12.88K $ |
Quotes 5-day view: Epiroc AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 209.80 | SEK 212.80 | SEK 216.20 | SEK 215.40 | SEK 210.80 |
| Volume | 450,166 | 261,403 | 210,832 | 520,613 | 959,880 |
| Change | -3.94% | +1.43% | +1.60% | -0.37% | -2.14% |
| Opening | SEK 213.80 | SEK 209.80 | SEK 212.00 | SEK 215.80 | SEK 216.00 |
| High | SEK 215.20 | SEK 213.80 | SEK 216.20 | SEK 218.00 | SEK 218.20 |
| Low | SEK 208.40 | SEK 209.20 | SEK 211.60 | SEK 214.00 | SEK 199.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.48% | ||
| Current month | -4.87% | ||
| 1 month | -2.41% | ||
| 3 months | +2.83% | ||
| 6 months | +0.67% | ||
| Current year | +12.91% | ||
| 1 year | +6.30% | ||
| 3 years | +35.65% | ||
| 5 years | +15.51% |
Volumes
marketsDaily volume
959,880
Estimated daily volume
959,880
Avg. Volume 20 sessions
396,268
Daily volume ratio
2.42
Avg. Volume 20 sessions SEK
83,533,294.4
Avg. Volume 20 sessions USD
8,422,912.67
Record volume 1
10,872,140
Record volume 2
8,007,517
Record volume 3
5,957,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
290,108,443,591
Market Cap (USD)
29,251,378,444
Net sales (SEK)
61,998,000,000
Net sales (USD)
6,251,203,648
Number of employees
19,398
Sales / Employee (SEK)
3,196,103
Sales / Employee (USD)
322,260
Free-Float
80.66%
Free-Float capitalization (SEK)
234,730,716,116
Free-Float capitalization (USD)
23,667,691,035
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
214.52
Moving average 20 days
220.7
Moving average 50 days
220.28
Moving average 100 days
218.59
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
46
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -3.48% | +6.30% | +35.65% | 29.25B | |
| +0.01% | -3.62% | +36.02% | +199.04% | 328B | |
| +0.17% | +0.65% | +36.84% | +77.40% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.43% | 63.5B | |
| -1.26% | -7.08% | +3.28% | +22.97% | 54.61B | |
| +1.16% | -2.35% | +42.52% | +171.33% | 46.81B | |
| -1.79% | -1.27% | +20.65% | +96.02% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +36.55% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +34.42% | 29.25B | |
| -0.78% | +2.08% | -20.42% | +15.76% | 26.42B | |
| Average | -0.48% | -2.19% | +17.21% | +73.16% | 82.27B | |
| Weighted average by Cap. | -0.14% | -2.44% | +27.83% | +119.09% |
Historical Quotes: Epiroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb002d65af8c5975f621e202cfc41e.fZrUcvfdW2nJCYKTHX9MlASDbJwT9p_GNcGhz8Otgfw.LentE56VMDDxfNbCeS4YpVHVXaR_h8DxbIrRi5yY18kWrYNFkrpuE5ZIxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:56 | 210.80 | 1,458 | 833,255 |
| 12:29:56 | 210.80 | 99 | 831,797 |
| 12:29:56 | 210.80 | 4 | 831,698 |
| 12:29:56 | 210.80 | 245 | 831,694 |
| 12:29:56 | 210.80 | 1,443 | 831,449 |
| 12:29:56 | 210.80 | 53 | 830,006 |
| 12:29:56 | 210.80 | 91 | 829,953 |
| 12:29:56 | 210.80 | 6 | 829,862 |
Price Extremes
| 1 week | 199 |  | 218.2 |
| 1 month | 199 | | 233 |
| Current year | 184.2 | | 245.4 |
| 1 year | 166.9 | | 245.4 |
| 3 years | 148 | | 245.4 |
| 5 years | 130.7 | | 245.4 |
| 10 years | 69.12 | | 245.4 |
Monthly variations
Annual variations
| 2026 | +12.91% | ||
| 2025 | +8.29% | ||
| 2024 | -2.27% | ||
| 2023 | +5.22% | ||
| 2022 | -12.55% | ||
| 2021 | +37.91% | ||
| 2020 | +25.17% | ||
| 2019 | +40.78% | ||
| 2018 | -8.07% |
- Stock Market
- Stocks
- EPI A Stock
- EPI B Stock
- Quotes Epiroc AB
Select your edition
All financial news and data tailored to specific country editions
