|
Real-time
Euronext Paris
04:19:24 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 273.00 EUR | -0.73% |
|
+1.49% | +26.39% |
| 08-11 | SK Discovery Excludes SK eterinX from Subsidiaries | MT |
| 07-23 | EPC Groupe's Subsidiary EPC Mineex Senegal Continues to Expand in the Mining Sector with New Contract At Gold Mine in Senegal | CI |
Stock exchange
Euronext Paris
EXPL 273.00 €
-0.73%
18.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPL | 273.00EUR | -0.73% | 18.02K € | ||
CBOE
| EXPLp | 273.00EUR | +1.87% | 1.64K € | |
|
Deutsche Boerse AG
| 9Z50 | 294.00EUR | -4.23% | 294 € | |
|
CBOE
| 0AVG | 50.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9Z50 | 270.00EUR | +1.89% | 0 € |
Quotes 5-day view: EPC Groupe
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €270.00 | €269.00 | €270.00 | €275.00 | €273.00 |
| Volume | 89 | 25 | 20 | 48 | 66 |
| Change | +0.37% | -0.37% | +0.37% | +1.85% | -0.73% |
| Opening | €272.00 | €270.00 | €269.00 | €270.00 | €274.00 |
| High | €274.00 | €270.00 | €270.00 | €275.00 | €275.00 |
| Low | €270.00 | €269.00 | €267.00 | €268.00 | €271.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.49% | ||
| Current month | +3.02% | ||
| 1 month | -4.55% | ||
| 3 months | -2.50% | ||
| 6 months | +13.75% | ||
| Current year | +26.39% | ||
| 1 year | +40.72% | ||
| 3 years | +120.16% | ||
| 5 years | +425.00% | ||
| 10 years | +383.19% |
Volumes
marketsDaily volume
66
Estimated daily volume
81
Avg. Volume 20 sessions
211
Daily volume ratio
0.38
Avg. Volume 20 sessions
57,603
Avg. Volume 20 sessions USD
66,700.82
Record volume 1
35,210
Record volume 2
20,870
Record volume 3
20,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
586,651,175
Market Cap (USD)
679,544,973
Net sales (EUR)
539,211,000
Net sales (USD)
624,592,841
Number of employees
2,475
Sales / Employee (EUR)
217,863
Sales / Employee (USD)
252,361
Free-Float
15.35 %
Free-Float capitalization (EUR)
96,787,900
Free-Float capitalization (USD)
112,113,865
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
270.6
Moving average 20 days
275.15
Moving average 50 days
276.46
Moving average 100 days
272.34
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
44.92
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.49% | +40.72% | +120.16% | 680M | |
| 0.00% | -3.38% | +2.39% | +46.17% | 7.36B | |
| 0.00% | -2.48% | +26.24% | +109.47% | 3.29B | |
| +0.79% | -0.39% | -18.57% | +0.39% | 2.02B | |
| +1.76% | -0.66% | -3.58% | +39.91% | 1.12B | |
| 0.00% | -2.62% | +173.77% | +384.06% | 758M | |
| +1.16% | -4.51% | -26.93% | -4.51% | 581M | |
| -3.12% | +2.20% | -4.84% | - | 543M | |
| +0.86% | -2.77% | -28.01% | +4.77% | 535M | |
| +3.40% | -0.35% | -32.98% | +4.81% | 505M | |
| Average | +0.41% | -1.08% | +12.82% | +78.36% | 1.74B | |
| Weighted average by Cap. | +0.24% | -2.94% | +9.89% | +66.52% |
Historical Quotes: EPC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0d3e1890ad5ac74941e0de1dc5c7bea._7Mb1XfjQ2k1zds1rxXIlbfPBwe06A5QASQ1aWR9aVA.j-pOkiGKFl99gu4G_XqE28GVQFDapnk0U0VUOS0PXimdhVaEFaZ3L2Ghkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:24 | 273.00 | 6 | 53 |
| 04:19:24 | 273.00 | 22 | 47 |
| 04:04:18 | 275.00 | 10 | 25 |
| 04:04:18 | 274.00 | 4 | 15 |
| 03:00:20 | 271.00 | 10 | 11 |
Course Extremes
| 1 week | 267 |  | 275 |
| 1 month | 262 | | 287 |
| Current year | 208 | | 302 |
| 1 year | 186 | | 302 |
| 3 years | 96 | | 302 |
| 5 years | 52 | | 302 |
| 10 years | 45 | | 302 |
Monthly variations
Annual variations
| 2026 | +27.31% | ||
| 2025 | +16.13% | ||
| 2024 | +63.16% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- EXPL Stock
- Quotes EPC Groupe
Select your edition
All financial news and data tailored to specific country editions
