|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.00 EUR | -1.85% |
|
-5.69% | +22.69% |
Quotes 5-day view: EPC Groupe
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €282.00 | €277.00 | €276.00 | €270.00 | €265.00 |
| Volume | 11 | 93 | 21 | 508 | 443 |
| Change | +0.36% | -1.77% | -0.36% | -2.17% | -1.85% |
| Opening | €282.00 | €281.00 | €277.00 | €275.00 | €270.00 |
| High | €282.00 | €281.00 | €278.00 | €275.00 | €272.00 |
| Low | €280.00 | €277.00 | €276.00 | €262.00 | €263.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.69% | ||
| 1 month | -2.57% | ||
| 3 months | -0.75% | ||
| 6 months | +7.72% | ||
| Current year | +22.69% | ||
| 1 year | +35.20% | ||
| 3 years | +105.43% | ||
| 5 years | +381.82% | ||
| 10 years | +404.75% |
Volumes
marketsDaily volume
443
Estimated daily volume
443
Avg. Volume 20 sessions
126
Daily volume ratio
3.52
Avg. Volume 20 sessions
33,390
Avg. Volume 20 sessions USD
38,491.99
Record volume 1
35,210
Record volume 2
20,870
Record volume 3
20,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
565,318,405
Market Cap (USD)
650,314,512
Net sales (EUR)
539,211,000
Net sales (USD)
620,281,836
Number of employees
2,475
Sales / Employee (EUR)
217,863
Sales / Employee (USD)
250,619
Free-Float
15.35 %
Free-Float capitalization (EUR)
93,268,340
Free-Float capitalization (USD)
107,291,315
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
274
Moving average 20 days
278.7
Moving average 50 days
277.74
Moving average 100 days
274.18
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.46%
RSI 9 days
35.39
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -5.69% | +35.20% | +105.43% | 650M | |
| +0.30% | +0.43% | +9.07% | +48.06% | 7.59B | |
| +1.34% | +1.34% | +28.57% | +25.17% | 4.65B | |
| -.--% | +0.01% | +32.99% | +110.30% | 3.31B | |
| -.--% | +7.34% | -18.39% | -6.05% | 1.95B | |
| +1.79% | +5.67% | -12.14% | +24.56% | 1.04B | |
| -0.58% | -0.58% | +198.25% | +372.22% | 772M | |
| +1.79% | +5.71% | -27.17% | -14.75% | 547M | |
| +2.30% | +6.33% | -30.48% | -0.97% | 519M | |
| +2.06% | +5.80% | -39.39% | -4.28% | 470M | |
| Average | +0.72% | +1.39% | +17.65% | +65.97% | 2.15B | |
| Weighted average by Cap. | +0.55% | +0.66% | +18.09% | +56.09% |
Historical Quotes: EPC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc6c5fd3d001.jN8nUBLTa1W6eQ1WdPWeaikPl7VtAAspSUx0bQ6oeTQ.-pZyB0ijWybePUhgK5PqLmxCwf8maz1mKh0rNzbeP3nl8hU_aLAcPO8TPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:41 | 265.00 | 18 | 372 |
| 11:35:03 | 265.00 | 2 | 354 |
| 11:35:03 | 265.00 | 1 | 352 |
| 11:35:03 | 265.00 | 1 | 351 |
| 11:25:58 | 264.00 | 1 | 350 |
| 11:18:44 | 265.00 | 2 | 349 |
| 11:15:52 | 265.00 | 18 | 347 |
| 11:15:52 | 265.00 | 1 | 329 |
| 11:15:52 | 265.00 | 1 | 328 |
| 11:02:11 | 265.00 | 1 | 327 |
Course Extremes
| 1 week | 262 |  | 282 |
| 1 month | 262 | | 294 |
| Current year | 208 | | 302 |
| 1 year | 186 | | 302 |
| 3 years | 96 | | 302 |
| 5 years | 52 | | 302 |
| 10 years | 45 | | 302 |
Monthly variations
Annual variations
| 2026 | +22.69% | ||
| 2025 | +16.13% | ||
| 2024 | +63.16% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- EXPL Stock
- Quotes EPC Groupe
Select your edition
All financial news and data tailored to specific country editions
