|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 256.00 EUR | -1.92% |
|
+2.40% | +18.52% |
| 10-13 | EPC Groupe Unit Bags Explosives, Services Supply Contract for West African Gold Mine | MT |
| 10-08 | NMDC Sails on Orders While Project Execution Face Rough Waters |  |
Stock exchange
Euronext Paris
EXPL 256.00 €
-1.92%
112K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPL | 256.00EUR | -1.92% | 112K € | ||
CBOE
| EXPLp | 257.50EUR | -2.46% | 11.59K € | |
|
CBOE
| 0AVG | 50.01EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9Z50 | 248.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9Z50 | 247.00EUR | -0.80% | 0 € |
Quotes 5-day view: EPC Groupe
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | €260.00 | €260.00 | €262.00 | €261.00 | €256.00 |
| Volume | 189 | 611 | 441 | 163 | 439 |
| Change | +4.00% | 0.00% | +0.77% | -0.38% | -1.92% |
| Opening | €250.00 | €260.00 | €260.00 | €264.00 | €261.00 |
| High | €262.00 | €261.00 | €262.00 | €264.00 | €263.00 |
| Low | €250.00 | €251.00 | €258.00 | €261.00 | €256.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.40% | ||
| Current month | -14.95% | ||
| 1 month | -10.18% | ||
| 3 months | -7.58% | ||
| 6 months | +3.23% | ||
| Current year | +18.52% | ||
| 1 year | +32.99% | ||
| 3 years | +134.86% | ||
| 5 years | +306.35% | ||
| 10 years | +319.67% |
Volumes
marketsDaily volume
439
Estimated daily volume
439
Avg. Volume 20 sessions
552
Daily volume ratio
0.8
Avg. Volume 20 sessions
141,312
Avg. Volume 20 sessions USD
158,482.82
Record volume 1
35,210
Record volume 2
20,870
Record volume 3
20,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
552,760,045
Market Cap (USD)
619,269,600
Net sales (EUR)
539,211,000
Net sales (USD)
604,090,298
Number of employees
2,475
Sales / Employee (EUR)
217,863
Sales / Employee (USD)
244,077
Free-Float
15.35%
Free-Float capitalization (EUR)
91,196,415
Free-Float capitalization (USD)
102,169,409
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
258.6
Moving average 20 days
282.55
Moving average 50 days
276.16
Moving average 100 days
276.48
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
36.16
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +2.40% | +32.99% | +134.86% | 619M | |
| +0.11% | +2.39% | +9.26% | +30.05% | 227B | |
| +1.59% | +3.04% | +11.16% | +30.37% | 121B | |
| -9.89% | +0.16% | +682.34% | +374.36% | 85.97B | |
| +3.81% | +4.95% | +1.26% | +33.50% | 78.32B | |
| +1.39% | +6.55% | +15.22% | +3.30% | 65.14B | |
| -0.31% | -4.30% | -26.77% | -44.37% | 35.72B | |
| -2.15% | -5.73% | +0.28% | -25.41% | 31.03B | |
| -3.42% | -1.96% | +26.55% | +54.74% | 24.76B | |
| +0.23% | -0.93% | +1.38% | -25.37% | 23.63B | |
| Average | -1.06% | -0.42% | +75.37% | +56.60% | 69.29B | |
| Weighted average by Cap. | -0.58% | +1.01% | +90.86% | +63.47% |
Historical Quotes: EPC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8.gUF9Pr9zRkpz2TnPA-Rup8KJJYuhMv2fX6n5E7Pf2tk.uDBMV-A6PHI8rgG-dK0WxPS6UPiMdJf-ZuzPYfXm94nSeT5V2Ts8KAq9Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:53 | 256.00 | 23 | 318 |
| 11:35:53 | 256.00 | 7 | 295 |
| 10:50:00 | 256.00 | 2 | 288 |
| 10:49:27 | 257.50 | 4 | 286 |
| 10:01:18 | 256.00 | 3 | 282 |
| 10:01:18 | 256.00 | 4 | 279 |
| 10:01:18 | 257.00 | 4 | 275 |
| 10:01:18 | 258.00 | 4 | 271 |
| 09:41:08 | 258.00 | 10 | 267 |
| 09:41:08 | 259.00 | 4 | 257 |
Price Extremes
| 1 week | 250 |  | 264 |
| 1 month | 250 | | 305 |
| Current year | 208 | | 305 |
| 1 year | 190 | | 305 |
| 3 years | 96 | | 305 |
| 5 years | 57 | | 305 |
| 10 years | 45 | | 305 |
Monthly variations
Annual variations
| 2026 | +18.52% | ||
| 2025 | +16.13% | ||
| 2024 | +63.16% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- EXPL Stock
- Quotes EPC Groupe
Select your edition
All financial news and data tailored to specific country editions
