Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
132 EUR | -2.22% | -5.04% | +15.79% |
04-29 | Kore Potash to meet PowerChina officials to discuss key contract | AN |
04-24 | Rail Vikas Nigam JV Emerges Lowest Bidder for Contact Worth INR4.4 Billion | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 135.5 € | 136.5 € | 135 € | 132 € |
Volume | 157 | 1 410 | 255 | 746 |
Change | -1.09% | +0.74% | -1.10% | -2.22% |
Opening | 137.00 | 132.50 | 136.00 | 132.50 |
High | 138.00 | 136.50 | 136.00 | 135.50 |
Low | 135.50 | 119.50 | 132.50 | 132.00 |
Performance
1 day | -2.22% | ||
1 week | -5.04% | ||
Current month | -10.20% | ||
1 month | -10.20% | ||
3 months | +21.10% | ||
6 months | +33.33% | ||
Current year | +15.79% | ||
1 year | +46.67% | ||
3 years | +175.00% | ||
5 years | +67.09% | ||
10 years | +351.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -5.04% | +15.79% | +46.67% | 303M | ||
+1.91% | -0.88% | +13.68% | +11.85% | 5.64B | ||
-2.15% | -3.19% | +14.19% | -3.03% | 2.07B | ||
-1.67% | -0.42% | +7.76% | -10.10% | 1.75B | ||
+1.05% | +1.05% | +14.49% | +25.18% | 1.75B | ||
-4.35% | -2.87% | +20.48% | +38.76% | 1.12B | ||
0.00% | -8.09% | -19.78% | -12.76% | 669M | ||
+1.11% | +6.77% | -29.25% | -0.24% | 559M | ||
+0.69% | +7.07% | -13.19% | +29.59% | 550M | ||
+4.91% | +18.69% | -4.76% | -8.47% | 427M | ||
-0.88% | +0.16% | -18.56% | -32.92% | 344M | ||
-2.84% | +1.92% | +60.64% | +509.50% | 338M | ||
-3.57% | -0.35% | -22.19% | -19.20% | 327M | ||
+5.80% | -1.35% | -1.35% | 0.00% | 154M | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
Average | -0.15% | +1.70% | +2.53% | +37.66% | ||
Weighted average by Cap. | +0.08% | +0.23% | +8.77% | +18.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:31 | 132 | 10 | 746 |
10:05:39 | 133 | 20 | 736 |
09:59:02 | 132 | 50 | 716 |
09:56:24 | 132 | 5 | 666 |
09:47:15 | 133 | 5 | 661 |
09:31:38 | 133 | 30 | 656 |
09:31:38 | 133 | 15 | 626 |
08:51:58 | 133 | 30 | 611 |
08:08:19 | 135 | 100 | 581 |
07:16:58 | 135 | 240 | 481 |
Monthly variations
Annual change
2024 | +15.79% | ||
2023 | +18.75% | ||
2022 | +43.28% | ||
2021 | +36.73% | ||
2020 | -35.95% | ||
2019 | -10.53% | ||
2018 | -8.06% | ||
2017 | +34.78% | ||
2016 | +24.37% | ||
2015 | +33.69% | ||
2014 | +69.39% | ||
2013 | +29.63% | ||
2012 | -5.59% | ||
2011 | -20.24% | ||
2010 | +8.94% | ||
2009 | +90.41% | ||
2008 | -74.26% | ||
2007 | +18.99% | ||
2006 | +5.05% | ||
2005 | +28.86% | ||
2004 | +26.87% | ||
2003 | +3.51% | ||
2002 | +10.66% | ||
2001 | +9.13% | ||
2000 | +17.95% | ||
1999 | -14.73% | ||
1998 | +10.13% | ||
1997 | +19.93% | ||
1996 | +5.80% | ||
1995 | -32.43% | ||
1994 | +12.68% | ||
1993 | +43.41% | ||
1992 | +3.13% |
- Stock Market
- Equities
- EXPL Stock
- Quotes EPC Groupe