|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 297.00 EUR | +1.37% |
|
+7.61% | +37.50% |
| 08-26 | Technip Energies Lands Engineering Services Order in UAE | MT |
| 08-11 | SK Discovery Excludes SK eterinX from Subsidiaries | MT |
Stock exchange
Euronext Paris
EXPL 297.00 €
+1.37%
97.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPL | 297.00EUR | +1.37% | 97.42K € | ||
CBOE
| EXPLp | 293.00EUR | +1.03% | 13.48K € | |
|
CBOE
| 0AVG | 50.01EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9Z50 | 276.00EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| 9Z50 | 288.00EUR | +1.05% | 0 € |
Quotes 5-day view: EPC Groupe
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €279.00 | €285.00 | €286.00 | €293.00 | €297.00 |
| Volume | 285 | 681 | 354 | 666 | 328 |
| Change | +1.09% | +2.15% | +0.35% | +2.45% | +1.37% |
| Opening | €276.00 | €279.00 | €285.00 | €288.00 | €295.00 |
| High | €280.00 | €285.00 | €291.00 | €297.00 | €297.00 |
| Low | €276.00 | €279.00 | €283.00 | €287.00 | €290.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +7.61% | ||
| Current month | +10.82% | ||
| 1 month | +8.39% | ||
| 3 months | +7.22% | ||
| 6 months | +1.71% | ||
| Current year | +37.50% | ||
| 1 year | +48.50% | ||
| 3 years | +147.50% | ||
| 5 years | +460.38% | ||
| 10 years | +399.16% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
339
Daily volume ratio
0.97
Avg. Volume 20 sessions
100,683
Avg. Volume 20 sessions USD
115,644.49
Record volume 1
35,210
Record volume 2
20,870
Record volume 3
20,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
632,584,292
Market Cap (USD)
726,586,318
Net sales (EUR)
539,211,000
Net sales (USD)
619,337,755
Number of employees
2,475
Sales / Employee (EUR)
217,863
Sales / Employee (USD)
250,237
Free-Float
15.35%
Free-Float capitalization (EUR)
104,366,117
Free-Float capitalization (USD)
119,874,922
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
288
Moving average 20 days
273.6
Moving average 50 days
274.94
Moving average 100 days
276.21
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-7.00%
RSI 9 days
82.37
RSI 14 days
72.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +7.61% | +48.50% | +147.50% | 727M | |
| -1.18% | +2.54% | +6.65% | +44.38% | 7.45B | |
| -1.44% | +5.40% | +37.58% | +32.26% | 5.11B | |
| 0.00% | -1.13% | +19.36% | +110.76% | 3.15B | |
| +0.99% | +0.20% | -22.49% | -0.58% | 2.02B | |
| +1.43% | -1.56% | -5.10% | +33.84% | 1.05B | |
| -1.36% | -8.20% | +134.68% | +288.00% | 660M | |
| -0.87% | -4.49% | +8.56% | - | 626M | |
| +0.13% | -1.27% | -21.06% | -8.60% | 578M | |
| +0.40% | -0.59% | -29.18% | +3.58% | 521M | |
| Average | -0.05% | +0.19% | +17.75% | +72.35% | 2.19B | |
| Weighted average by Cap. | -0.59% | +2.34% | +16.17% | +55.16% |
Historical Quotes: EPC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd38483c.pwusS-9vgAVGtwGtDHWk7iHpNkS3BQh6xs4fwVVfqAE.l0ntIqwk5XIHhXb_QCqUqnKzBTTdSXwO9IlWiSJu8UmWT_wbuF7YUiXjdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:28 | 297.00 | 8 | 155 |
| 10:50:18 | 297.00 | 23 | 147 |
| 10:50:02 | 297.00 | 2 | 124 |
| 10:50:02 | 295.00 | 2 | 122 |
| 10:50:02 | 297.00 | 14 | 120 |
| 10:50:02 | 296.00 | 4 | 106 |
| 10:43:00 | 291.00 | 10 | 102 |
| 10:43:00 | 292.00 | 4 | 92 |
| 10:41:29 | 296.00 | 10 | 88 |
| 10:30:37 | 295.00 | 1 | 78 |
Price Extremes
| 1 week | 276 |  | 297 |
| 1 month | 266 | | 297 |
| Current year | 208 | | 302 |
| 1 year | 190 | | 302 |
| 3 years | 96 | | 302 |
| 5 years | 54 | | 302 |
| 10 years | 45 | | 302 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +16.13% | ||
| 2024 | +63.16% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- EXPL Stock
- Quotes EPC Groupe
Select your edition
All financial news and data tailored to specific country editions
