|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.00 EUR | -1.77% |
|
-3.15% | +28.24% |
Quotes 5-day view: EPC Groupe
Real-time Euronext Paris
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €283.00 | €281.00 | €281.00 | €282.00 | €277.00 |
| Volume | 35 | 22 | 58 | 11 | 93 |
| Change | -1.05% | -0.71% | 0.00% | +0.36% | -1.77% |
| Opening | €287.00 | €283.00 | €283.00 | €282.00 | €281.00 |
| High | €287.00 | €283.00 | €283.00 | €282.00 | €281.00 |
| Low | €283.00 | €281.00 | €278.00 | €280.00 | €277.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.15% | ||
| Current month | +1.84% | ||
| 1 month | +1.47% | ||
| 3 months | +3.36% | ||
| 6 months | +16.88% | ||
| Current year | +28.24% | ||
| 1 year | +39.55% | ||
| 3 years | +113.08% | ||
| 5 years | +403.64% | ||
| 10 years | +427.61% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
72
Daily volume ratio
1.29
Avg. Volume 20 sessions
19,944
Avg. Volume 20 sessions USD
22,733.17
Record volume 1
35,210
Record volume 2
20,870
Record volume 3
20,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
600,557,637
Market Cap (USD)
684,318,182
Net sales (EUR)
539,211,000
Net sales (USD)
614,415,451
Number of employees
2,475
Sales / Employee (EUR)
217,863
Sales / Employee (USD)
248,249
Free-Float
15.35 %
Free-Float capitalization (EUR)
99,082,240
Free-Float capitalization (USD)
112,901,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
280.8
Moving average 20 days
277.6
Moving average 50 days
278.12
Moving average 100 days
274.48
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
52.83
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.15% | +39.55% | +113.08% | 684M | |
| +0.04% | +3.02% | +10.79% | +50.32% | 7.69B | |
| -0.04% | -0.04% | +34.85% | +112.31% | 3.25B | |
| -0.63% | +2.38% | -23.46% | -10.08% | 1.86B | |
| -1.09% | -1.98% | -16.32% | +19.45% | 1.01B | |
| 0.00% | 0.00% | +205.36% | +356.00% | 776M | |
| +0.28% | +1.86% | -30.71% | -17.76% | 524M | |
| +0.61% | +2.48% | -34.78% | -3.32% | 497M | |
| -1.22% | -1.22% | -24.53% | - | 454M | |
| +0.07% | +1.20% | -45.32% | -8.88% | 448M | |
| Average | -0.38% | +1.49% | +11.54% | +67.90% | 1.72B | |
| Weighted average by Cap. | -0.21% | +1.80% | +14.99% | +65.21% |
Historical Quotes: EPC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d760337.R0VgWQSRXGFjcNPd_ltNh4Bl7yqFrl6PFGnvNzLWEjQ.PwgCL0PhJTkUMYS1zjh65vIGgR3S5QT8cgjXGnXmS1s1DiMxTdhrURMpoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:32 | 277.00 | 1 | 57 |
| 10:31:32 | 278.00 | 4 | 56 |
| 10:31:32 | 278.00 | 3 | 52 |
| 10:31:32 | 278.00 | 4 | 49 |
| 09:35:47 | 280.00 | 1 | 45 |
| 08:36:52 | 280.00 | 10 | 44 |
| 08:36:52 | 280.00 | 4 | 34 |
| 08:36:52 | 280.00 | 6 | 30 |
| 08:33:55 | 280.00 | 6 | 24 |
| 08:29:17 | 279.00 | 4 | 18 |
Course Extremes
| 1 week | 277 |  | 283 |
| 1 month | 263 | | 294 |
| Current year | 208 | | 302 |
| 1 year | 186 | | 302 |
| 3 years | 96 | | 302 |
| 5 years | 52 | | 302 |
| 10 years | 45 | | 302 |
Monthly variations
Annual variations
| 2026 | +28.24% | ||
| 2025 | +16.13% | ||
| 2024 | +63.16% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- EXPL Stock
- Quotes EPC Groupe
Select your edition
All financial news and data tailored to specific country editions
