|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.00 EUR | -0.73% |
|
-2.17% | +25.46% |
Quotes 5-day view: EPC Groupe
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €276.00 | €270.00 | €265.00 | €273.00 | €271.00 |
| Volume | 21 | 508 | 443 | 406 | 69 |
| Change | -0.36% | -2.17% | -1.85% | +3.02% | -0.73% |
| Opening | €277.00 | €275.00 | €270.00 | €265.00 | €271.00 |
| High | €278.00 | €275.00 | €272.00 | €277.00 | €274.00 |
| Low | €276.00 | €262.00 | €263.00 | €265.00 | €271.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.17% | ||
| Current month | +2.26% | ||
| 1 month | +1.50% | ||
| 3 months | -0.37% | ||
| 6 months | +14.83% | ||
| Current year | +25.46% | ||
| 1 year | +36.52% | ||
| 3 years | +111.72% | ||
| 5 years | +401.85% | ||
| 10 years | +379.65% |
Volumes
marketsDaily volume
69
Estimated daily volume
237
Avg. Volume 20 sessions
147
Daily volume ratio
1.61
Avg. Volume 20 sessions
39,837
Avg. Volume 20 sessions USD
45,839.64
Record volume 1
35,210
Record volume 2
20,870
Record volume 3
20,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
582,384,621
Market Cap (USD)
670,100,818
Net sales (EUR)
539,211,000
Net sales (USD)
620,424,577
Number of employees
2,475
Sales / Employee (EUR)
217,863
Sales / Employee (USD)
250,677
Free-Float
15.35 %
Free-Float capitalization (EUR)
96,083,988
Free-Float capitalization (USD)
110,555,734
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
272.2
Moving average 20 days
278.5
Moving average 50 days
277.44
Moving average 100 days
273.94
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
30.21
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.17% | +36.52% | +111.72% | 670M | |
| +1.42% | -0.08% | +10.93% | +49.02% | 7.56B | |
| -0.53% | -1.31% | +29.21% | +24.50% | 4.61B | |
| 0.00% | +0.01% | +32.99% | +111.53% | 3.32B | |
| +4.23% | +8.82% | -15.64% | -2.26% | 2.03B | |
| +1.67% | +5.10% | -9.06% | +27.91% | 1.06B | |
| 0.00% | -1.17% | +177.05% | +376.06% | 767M | |
| +0.95% | +5.06% | -25.75% | -12.84% | 552M | |
| +2.34% | +6.50% | -28.80% | +3.66% | 531M | |
| +3.53% | +8.30% | -37.25% | +0.55% | 487M | |
| Average | +1.29% | +2.86% | +17.02% | +68.98% | 2.16B | |
| Weighted average by Cap. | +1.00% | +0.93% | +18.44% | +57.31% |
Historical Quotes: EPC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a883d8b3a11bbdf6a25.0izJtaOopZ3-0Lt_BTOvrrGHaEw2dSaDRRKP0mhTrBY.v264g_WZiNO35cgqNwfB7OvqLDhQHBPJC2vmghs88yShGv7w5MX27bakzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:31 | 271.00 | 2 | 22 |
| 03:10:37 | 271.00 | 10 | 20 |
| 03:00:05 | 274.00 | 7 | 10 |
Course Extremes
| 1 week | 262 |  | 278 |
| 1 month | 262 | | 294 |
| Current year | 208 | | 302 |
| 1 year | 186 | | 302 |
| 3 years | 96 | | 302 |
| 5 years | 52 | | 302 |
| 10 years | 45 | | 302 |
Monthly variations
Annual variations
| 2026 | +26.39% | ||
| 2025 | +16.13% | ||
| 2024 | +63.16% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- EXPL Stock
- Quotes EPC Groupe
Select your edition
All financial news and data tailored to specific country editions
