|
Market Closed -
NSE India S.E.
07:05:07 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 166.69 INR | +0.30% |
|
-1.33% | -40.94% |
| 08-21 | EPACK Durable Limited Announces Removal of Maneesh Bahuguna as Senior Management Personnel, Effective August 21, 2026 | CI |
| 08-12 | EPACK Durable Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NSE India S.E.
EPACK 166.69 ₹
+0.30%
95.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPACK | 166.69INR | +0.30% | 95.17M ₹ | ||
Bombay S.E.
| EPACK | 166.60INR | +0.03% | 8.08M ₹ |
Quotes 5-day view: EPACK Durable Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹163.29 | ₹157.86 | ₹154.21 | ₹166.19 | ₹166.69 |
| Volume | 261,902 | 309,817 | 397,186 | 4,942,118 | 570,967 |
| Change | -3.34% | -3.33% | -2.31% | +7.77% | +0.30% |
| Opening | ₹168.00 | ₹163.00 | ₹159.00 | ₹152.60 | ₹163.35 |
| High | ₹170.00 | ₹163.66 | ₹160.92 | ₹172.49 | ₹168.77 |
| Low | ₹161.20 | ₹157.00 | ₹150.00 | ₹150.55 | ₹161.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.33% | ||
| Current month | -4.94% | ||
| 1 month | -7.56% | ||
| 3 months | -28.18% | ||
| 6 months | -38.18% | ||
| Current year | -40.94% | ||
| 1 year | -50.91% |
Volumes
marketsDaily volume
570,967
Estimated daily volume
570,967
Avg. Volume 20 sessions
608,899
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
101,497,374.31
Avg. Volume 20 sessions USD
1,067,244.89
Record volume 1
56,148,740
Record volume 2
54,536,750
Record volume 3
35,215,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
15,966,106,151
Market Cap (USD)
168,090,462
Net sales (INR)
18,944,553,000
Net sales (USD)
199,447,419
Number of employees
995
Sales / Employee (INR)
19,039,752
Sales / Employee (USD)
200,450
Free-Float
47.48%
Free-Float capitalization (INR)
7,584,493,486
Free-Float capitalization (USD)
79,849,213
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
162.1
Moving average 20 days
171.19
Moving average 50 days
183.95
Moving average 100 days
208.19
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
45.08
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.33% | -50.91% | - | 168M | |
| -0.54% | -0.28% | +13.57% | +58.24% | 103B | |
| -1.56% | -5.18% | -10.67% | +6.95% | 31.12B | |
| -0.55% | -0.60% | +104.17% | +390.76% | 27.98B | |
| -1.02% | -3.73% | -25.25% | -14.49% | 25.53B | |
| +3.48% | -1.61% | +1.68% | - | 11.57B | |
| +0.73% | +1.46% | -4.74% | +19.22% | 7.87B | |
| 0.00% | -3.50% | +36.60% | +99.81% | 7B | |
| -0.58% | -4.18% | +11.21% | +145.42% | 5.49B | |
| +0.41% | -2.14% | -10.87% | -17.65% | 5B | |
| Average | +0.07% | -1.53% | +6.48% | +86.03% | 22.5B | |
| Weighted average by Cap. | -0.45% | -0.24% | +15.89% | +86.07% |
Historical Quotes: EPACK Durable Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8228dd919e03571b.UKuSr9oyyCu7Kx0FKwTpHGNvHKStwSt7Z0AYpU3_4_4.BeHGnJBYrnHZfXU9ZmXEUlBXVZbhjn0ZSjF78Hmrrcsl7tmWhUCaR4tcKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 167.99 | 151 | 570,967 |
| 05:59:50 | 167.50 | 288 | 570,816 |
| 05:59:43 | 167.50 | 2,571 | 570,528 |
| 05:59:35 | 167.50 | 237 | 567,957 |
| 05:59:21 | 167.50 | 100 | 567,720 |
| 05:59:14 | 167.50 | 1,748 | 567,620 |
| 05:59:07 | 167.50 | 2,195 | 565,872 |
| 05:59:01 | 167.50 | 57 | 563,677 |
Price Extremes
| 1 week | 150 |  | 172.49 |
| 1 month | 150 | | 180.15 |
| Current year | 150 | | 302.8 |
| 1 year | 150 | | 350.9 |
| 3 years | 150 | | 669.95 |
| 5 years | 150 | | 669.95 |
| 10 years | 150 | | 669.95 |
Monthly variations
Annual variations
| 2026 | -40.94% | ||
| 2025 | -48.98% | ||
| 2024 | +166.50% |
- Stock Market
- Stocks
- EPACK Stock
- Quotes EPACK Durable Limited
Select your edition
All financial news and data tailored to specific country editions
