|
Market Closed -
Other stock markets
|
After hours 19:55:21 | |||
| 141.09 USD | +0.86% |
|
140.52 | -0.40% |
| 07-15 | Roth Capital Adjusts EOG Resources' PT to $132 From $136, Maintains Neutral Rating | MT |
| 07-08 | Citigroup Adjusts EOG Resources Price Target to $141 From $147 | MT |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$137.47 | US$138.46 | US$139.89 | US$141.09 | US$141.09 |
| Volume | 3,209,461 | 2,501,521 | 4,240,278 | 3,405,456 | 3,405,456 |
| Change | -0.39% | +0.72% | +1.03% | +0.86% | +0.86% |
| Opening | US$137.87 | US$138.30 | US$139.27 | US$138.84 | US$138.84 |
| High | US$138.48 | US$139.90 | US$141.11 | US$141.75 | US$141.75 |
| Low | US$135.21 | US$137.96 | US$138.70 | US$138.49 | US$138.49 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.06% | ||
| Current month | +8.76% | ||
| 1 month | +8.55% | ||
| 3 months | +9.24% | ||
| 6 months | +32.84% | ||
| Current year | +34.36% | ||
| 1 year | +19.89% | ||
| 3 years | +14.25% | ||
| 5 years | +97.33% | ||
| 10 years | +71.83% |
Volumes
marketsDaily volume
3,405,456
Estimated daily volume
3,405,456
Avg. Volume 20 sessions
3,176,129
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
448,120,040.61
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,148,559,297
Net sales (USD)
22,632,000,000
Number of employees
3,400
Sales / Employee (USD)
6,656,471
Free-Float
90.51 %
Free-Float capitalization (USD)
74,934,693,523
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
138.98
Moving average 20 days
134.1
Moving average 50 days
135.77
Moving average 100 days
135.84
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
62.57
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.06% | +19.89% | +14.25% | 75.15B | |
| +0.85% | +2.51% | +26.23% | +3.57% | 141B | |
| +0.75% | +1.53% | +46.29% | +62.29% | 91.56B | |
| -0.08% | +1.97% | +38.20% | +39.54% | 54.96B | |
| +0.60% | +0.69% | +26.52% | -8.72% | 54.89B | |
| +1.51% | +1.71% | +106.06% | +76.22% | 52.97B | |
| -0.11% | +0.11% | +33.27% | -14.82% | 50.5B | |
| +1.00% | +3.34% | +26.10% | -14.26% | 41.12B | |
| +1.94% | +3.14% | +47.89% | +20.36% | 33.14B | |
| -1.03% | -1.35% | -17.13% | +20.16% | 30.68B | |
| Average | +0.63% | +1.98% | +35.33% | +19.86% | 62.59B | |
| Weighted average by Cap. | +0.69% | +2.02% | +35.82% | +20.72% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c218f43a4c00.jDzHaMD2qGZJ82Pc5_p7QqWwMXKtRSf0YLhv7SxTSwk.4XSoDoa9yTUnlQvrrskuesqJBQf4KG2YNowGhhwJA1n-ev8slpzCIw2DMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 141.09 | 548,960 | 1,999,451 |
| 16:00:00 | 141.08 | 200 | 1,450,491 |
| 16:00:00 | 141.08 | 100 | 1,450,291 |
| 16:00:00 | 141.08 | 100 | 1,450,191 |
| 15:59:59 | 141.09 | 100 | 1,450,091 |
| 15:59:59 | 141.11 | 130 | 1,449,991 |
| 15:59:59 | 141.11 | 400 | 1,449,861 |
| 15:59:59 | 141.11 | 100 | 1,449,461 |
| 15:59:59 | 141.11 | 200 | 1,449,361 |
| 15:59:59 | 141.11 | 248 | 1,449,161 |
Course Extremes
| 1 week | 135.21 |  | 141.75 |
| 1 month | 127.3 | | 141.75 |
| Current year | 102.28 | | 151.87 |
| 1 year | 101.59 | | 151.87 |
| 3 years | 101.59 | | 151.87 |
| 5 years | 62.81 | | 151.87 |
| 10 years | 27 | | 151.87 |
Monthly variations
Annual variations
| 2026 | +34.36% | ||
| 2025 | -14.33% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Stocks
- EOG Stock
- Quotes EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
