|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 145.19 USD | -0.53% |
|
+1.28% | +38.26% |
| 09-03 | Seaport Global Initiates EOG Resources at Neutral | MT |
| 09-02 | Bernstein Retains EOG Resources' $156 Price Target, Market Perform Rating | MT |
Stock exchange
NYSE
EOG 145.19 $
-0.53%
383M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOG | 145.19USD | -0.53% | 383M $ | ||
CBOE
| EOG | 145.17USD | -0.53% | 16.43M $ | |
|
Mexican S.E.
| EOG * | 2,591.01MXN | +10.81% | 9.04M $ | |
|
London S.E.
| 0IDR | 145.30USD | -0.84% | 38.36K $ | |
|
Xetra
| EO5 | 124.95EUR | -1.65% | 20.74K € | |
|
Tradegate
| EO5 | 126.40EUR | +1.12% | 126.4 € | |
|
Deutsche Boerse AG
| EO5 | 124.75EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| EO5 | 124.00EUR | -0.60% | 0 € | |
|
Wiener Boerse
| EOGR | 124.85EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| EO5 | 125.14EUR | 0.00% | 0 € | |
|
Berne S.E.
| EO5 | 117.54CHF | -1.56% | 0 CHF | |
|
Borsa Italiana
| 1EOG | 124.95EUR | -1.81% | 0 € | |
| E1OG34 | 75.27BRL | -1.67% | 150.54 R$ |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$144.96 | US$148.35 | US$148.96 | US$145.96 | US$145.19 |
| Volume | 3,263,485 | 3,783,611 | 3,575,229 | 2,911,905 | 2,637,134 |
| Change | +1.12% | +2.34% | +0.41% | -2.01% | -0.53% |
| Opening | US$146.30 | US$147.61 | US$147.39 | US$148.20 | US$145.00 |
| High | US$147.38 | US$148.77 | US$149.13 | US$149.04 | US$145.99 |
| Low | US$143.89 | US$145.80 | US$146.77 | US$145.84 | US$142.82 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.28% | ||
| Current month | +0.16% | ||
| 1 month | +6.60% | ||
| 3 months | +5.38% | ||
| 6 months | +10.49% | ||
| Current year | +38.26% | ||
| 1 year | +23.12% | ||
| 3 years | +9.07% | ||
| 5 years | +113.55% | ||
| 10 years | +53.11% |
Volumes
marketsDaily volume
2,637,134
Estimated daily volume
2,637,134
Avg. Volume 20 sessions
2,775,272
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
402,941,741.68
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,156,391,063
Net sales (USD)
22,632,000,000
Number of employees
3,400
Sales / Employee (USD)
6,656,471
Free-Float
88.94 %
Free-Float capitalization (USD)
75,941,542,676
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
146.68
Moving average 20 days
145.75
Moving average 50 days
141.3
Moving average 100 days
138.75
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
49.74
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.28% | +23.12% | +9.07% | 76.16B | |
| -1.08% | +3.00% | +44.44% | +9.09% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.44% | 104B | |
| -0.94% | +1.59% | +30.78% | -8.43% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +61.61% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +27.62% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.15% | 55.26B | |
| +1.57% | -0.28% | +29.42% | -14.81% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.52% | 35.48B | |
| -0.79% | +1.10% | +6.92% | +30.33% | 34.51B | |
| Average | -0.67% | +1.39% | +43.52% | +17.23% | 68.59B | |
| Weighted average by Cap. | -0.83% | +1.77% | +46.09% | +18.94% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e315b64116f44bbd9ed438a.lrX80Km7iF6KF5IKFioIzeSnlPgCsjwKlaS5uETTJ58.8PLK_fmIzyzfT81pJB59rKnk2a92gWhJ79KO8R6EQ_3Q77jp59X7Gexy8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 145.19 | 402,278 | 1,710,753 |
| 16:00:00 | 145.20 | 363 | 1,308,475 |
| 15:59:59 | 145.17 | 4,380 | 1,308,112 |
| 15:59:59 | 145.16 | 100 | 1,303,732 |
| 15:59:59 | 145.13 | 206 | 1,303,632 |
| 15:59:59 | 145.13 | 165 | 1,303,426 |
| 15:59:59 | 145.13 | 1,269 | 1,303,261 |
| 15:59:59 | 145.14 | 175 | 1,301,992 |
| 15:59:59 | 145.14 | 917 | 1,301,817 |
| 15:59:59 | 145.14 | 168 | 1,300,900 |
Price Extremes
| 1 week | 142.82 |  | 149.12 |
| 1 month | 136.59 | | 153.67 |
| Current year | 102.28 | | 153.67 |
| 1 year | 101.59 | | 153.67 |
| 3 years | 101.59 | | 153.67 |
| 5 years | 66.08 | | 153.67 |
| 10 years | 27 | | 153.67 |
Monthly variations
Annual variations
| 2026 | +38.26% | ||
| 2025 | -14.33% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Stocks
- EOG Stock
- Quotes EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
