|
Market Closed -
Other stock markets
|
After hours 19:59:50 | |||
| 139.89 USD | +1.78% |
|
140.33 | +0.31% |
| 07-15 | Roth Capital Adjusts EOG Resources' PT to $132 From $136, Maintains Neutral Rating | MT |
| 07-08 | Citigroup Adjusts EOG Resources Price Target to $141 From $147 | MT |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$138.01 | US$137.47 | US$138.46 | US$139.89 | US$139.89 |
| Volume | 2,896,271 | 3,209,461 | 2,501,521 | 4,240,165 | 4,240,278 |
| Change | -1.15% | -0.39% | +0.72% | +1.03% | +1.78% |
| Opening | US$139.59 | US$137.87 | US$138.30 | US$139.27 | US$139.27 |
| High | US$140.48 | US$138.48 | US$139.90 | US$141.11 | US$141.11 |
| Low | US$136.58 | US$135.21 | US$137.96 | US$138.70 | US$138.70 |
Performance
| 1 day | +1.78% | ||
| 1 week | +4.32% | ||
| Current month | +7.83% | ||
| 1 month | +4.98% | ||
| 3 months | +8.92% | ||
| 6 months | +32.82% | ||
| Current year | +33.22% | ||
| 1 year | +18.12% | ||
| 3 years | +17.87% | ||
| 5 years | +89.27% | ||
| 10 years | +66.34% |
Volumes
marketsDaily volume
4,240,278
Estimated daily volume
4,240,278
Avg. Volume 20 sessions
3,267,412
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
457,078,264.68
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,747,746,263
Net sales (USD)
22,632,000,000
Number of employees
3,400
Sales / Employee (USD)
6,656,471
Free-Float
90.51 %
Free-Float capitalization (USD)
73,537,867,072
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
138.69
Moving average 20 days
133.77
Moving average 50 days
135.79
Moving average 100 days
135.67
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-3.02%
RSI 9 days
59.39
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +4.32% | +18.12% | +17.87% | 73.75B | |
| +1.66% | +5.20% | +23.60% | +7.77% | 137B | |
| +2.03% | +3.93% | +44.11% | +66.72% | 89.21B | |
| +2.85% | +6.63% | +38.75% | +44.34% | 53.49B | |
| +2.26% | +3.72% | +25.97% | -7.47% | 53.36B | |
| +2.43% | +4.93% | +103.11% | +76.02% | 51.02B | |
| +1.86% | +3.79% | +33.71% | -10.40% | 49.63B | |
| +3.29% | +4.85% | +26.13% | -15.25% | 39.25B | |
| +0.32% | +1.45% | -15.64% | +28.86% | 30.9B | |
| -0.08% | +4.49% | +25.69% | +167.00% | 28.7B | |
| Average | +1.77% | +3.14% | +32.35% | +37.55% | 60.68B | |
| Weighted average by Cap. | +1.87% | +3.52% | +33.27% | +30.92% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
590b16bae0a9c1e2ffe.Uk2InWdXZvJ2pvz4v9rrR2EEvUhN7zOAt3otlxo7oec.O3_w9CE0Mss39IuxyJTfMzZRywZgt1zUh0hUrnNpmaM4IN-uJS9QsTfHvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 139.89 | 995,575 | 2,829,590 |
| 16:00:00 | 139.88 | 100 | 1,834,015 |
| 16:00:00 | 139.88 | 4,051 | 1,833,915 |
| 16:00:00 | 139.88 | 100 | 1,829,864 |
| 16:00:00 | 139.88 | 100 | 1,829,764 |
| 16:00:00 | 139.88 | 1,100 | 1,829,664 |
| 16:00:00 | 139.88 | 200 | 1,828,564 |
| 15:59:59 | 139.89 | 153 | 1,828,364 |
| 15:59:59 | 139.90 | 100 | 1,828,211 |
| 15:59:59 | 139.90 | 400 | 1,828,111 |
Course Extremes
| 1 week | 135.21 |  | 141.11 |
| 1 month | 127.3 | | 141.11 |
| Current year | 102.28 | | 151.87 |
| 1 year | 101.59 | | 151.87 |
| 3 years | 101.59 | | 151.87 |
| 5 years | 62.81 | | 151.87 |
| 10 years | 27 | | 151.87 |
Monthly variations
Annual variations
| 2026 | +33.22% | ||
| 2025 | -14.33% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Stocks
- EOG Stock
- Quotes EOG Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
