|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 160.92 USD | -0.11% |
|
+1.93% | +53.24% |
| 10-27 | Goldman Sachs Adjusts Price Target on EOG Resources to $158 From $148 | MT |
| 10-19 | BMO Capital Adjusts Price Target on EOG Resources to $175 From $170 | MT |
Stock exchange
NYSE
EOG 160.92 $
-0.11%
301M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOG | 160.92USD | -0.11% | 301M $ | ||
CBOE
| EOG | 160.97USD | -0.08% | 8.29M $ | |
|
Mexican S.E.
| EOG * | 3,025.00MXN | +6.40% | 526K $ | |
|
Boerse Muenchen
| EO5 | 143.66EUR | -0.80% | 24.28K € | |
|
London S.E.
| 0IDR | 161.75USD | +0.04% | 20.38K $ | |
|
Xetra
| EO5 | 145.20EUR | +0.10% | 11.33K € | |
|
Tradegate
| EO5 | 144.30EUR | -0.24% | 2.45K € | |
|
Borsa Italiana
| 1EOG | 125.10EUR | -0.20% | 1.88K € | |
|
Deutsche Boerse AG
| EO5 | 147.85EUR | +1.20% | 1.48K € | |
|
Börse Stuttgart
| EO5 | 144.35EUR | -0.28% | 0 € | |
|
Wiener Boerse
| EOGR | 145.35EUR | +0.07% | 0 € | |
|
Berne S.E.
| EO5 | 134.33CHF | +0.24% | 0 CHF | |
| E1OG34 | 80.24BRL | +1.01% | 240.72 R$ |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$157.96 | US$163.03 | US$163.68 | US$161.10 | US$160.92 |
| Volume | 2,200,140 | 3,228,766 | 2,012,369 | 2,280,497 | 1,868,427 |
| Change | +0.05% | +3.21% | +0.40% | -1.58% | -0.11% |
| Opening | US$160.00 | US$159.00 | US$162.19 | US$162.88 | US$161.75 |
| High | US$160.31 | US$165.11 | US$164.64 | US$164.49 | US$162.21 |
| Low | US$154.96 | US$158.87 | US$161.98 | US$160.63 | US$160.68 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.93% | ||
| Current month | +16.81% | ||
| 1 month | +14.43% | ||
| 3 months | +15.24% | ||
| 6 months | +18.52% | ||
| Current year | +53.24% | ||
| 1 year | +51.95% | ||
| 3 years | +27.72% | ||
| 5 years | +71.54% | ||
| 10 years | +77.22% |
Volumes
marketsDaily volume
1,869,108
Estimated daily volume
1,869,108
Avg. Volume 20 sessions
2,636,407
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
424,250,614.44
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,501,650,253
Net sales (USD)
22,632,000,000
Number of employees
3,400
Sales / Employee (USD)
6,656,471
Free-Float
88.95%
Free-Float capitalization (USD)
84,271,572,388
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
161.34
Moving average 20 days
151.87
Moving average 50 days
148.29
Moving average 100 days
143.39
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
70.85
RSI 14 days
68.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.93% | +51.95% | +27.72% | 84.5B | |
| +0.74% | +2.33% | +71.75% | +26.54% | 178B | |
| +1.09% | +0.76% | +75.78% | +74.50% | 111B | |
| 0.00% | -1.26% | -11.80% | -2.48% | 65.99B | |
| +0.21% | +0.26% | +53.96% | +1.01% | 62.71B | |
| -1.53% | +1.52% | +36.82% | +44.47% | 60.53B | |
| +0.08% | +2.81% | +60.17% | +9.62% | 58.91B | |
| +1.62% | -2.88% | +92.18% | +68.66% | 58.4B | |
| +0.85% | +2.63% | +46.11% | +28.85% | 57.26B | |
| +1.90% | -0.12% | +35.47% | -4.61% | 44.37B | |
| Average | +0.48% | +0.24% | +51.24% | +27.43% | 78.19B | |
| Weighted average by Cap. | +0.51% | +0.59% | +55.72% | +30.67% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7682.hbl4czOoZGNkdKoQJfBqNYMrC_2SWBoJGgzIBjRTaa8.z_o-QVLlHRRSWf56V8kNT7V0ScX1anBGdjW7QgEiKubL6AsmYcURCStB_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 160.92 | 335,179 | 1,221,136 |
| 15:59:59 | 160.92 | 100 | 885,957 |
| 15:59:59 | 160.93 | 1,200 | 885,857 |
| 15:59:59 | 160.93 | 210 | 884,657 |
| 15:59:59 | 160.93 | 400 | 884,447 |
| 15:59:59 | 160.93 | 102 | 884,047 |
| 15:59:59 | 160.93 | 286 | 883,945 |
| 15:59:59 | 160.93 | 100 | 883,659 |
| 15:59:59 | 160.93 | 413 | 883,559 |
| 15:59:59 | 160.93 | 200 | 883,146 |
Price Extremes
| 1 week | 158.87 |  | 165.11 |
| 1 month | 137.35 | | 165.11 |
| Current year | 102.28 | | 165.11 |
| 1 year | 101.59 | | 165.11 |
| 3 years | 101.59 | | 165.11 |
| 5 years | 80.67 | | 165.11 |
| 10 years | 27 | | 165.11 |
Monthly variations
Annual variations
| 2026 | +53.24% | ||
| 2025 | -14.33% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Stocks
- EOG Stock
- Quotes EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
