|
Market Closed -
Xetra
11:37:46 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 15.65 EUR | +1.29% |
|
-2.19% | -9.01% |
| 07-03 | EnviTec Biogas AG Approves Not to Pay Dividend for Fiscal Year 2025 | CI |
| 07-03 | Envitec Biogas Ag Provides Earnings Guidance for the Fiscal Year 2026 and 2027 | CI |
Stock exchange
Xetra
ETG 15.65 €
+1.29%
42.26K
€
Quotes 5-day view: EnviTec Biogas AG
Delayed Quote Xetra
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.90 | €15.70 | €15.45 | €15.65 |
| Volume | 2,058 | 1,053 | 1,735 | 1,029 | 2,700 |
| Change | -0.63% | +0.63% | -1.26% | -1.59% | +1.29% |
| Opening | €15.95 | €15.45 | €15.80 | €15.70 | €15.55 |
| High | €15.95 | €15.90 | €15.85 | €16.00 | €15.70 |
| Low | €15.40 | €15.45 | €15.70 | €15.45 | €15.10 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.19% | ||
| Current month | -9.54% | ||
| 1 month | -10.57% | ||
| 3 months | -13.54% | ||
| 6 months | -43.30% | ||
| Current year | -9.01% | ||
| 1 year | -16.76% | ||
| 3 years | -58.04% | ||
| 5 years | -54.51% | ||
| 10 years | +101.94% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
2,286
Daily volume ratio
1.18
Avg. Volume 20 sessions
35,775.9
Avg. Volume 20 sessions USD
40,663.6
Record volume 1
1,405,495
Record volume 2
1,064,813
Record volume 3
568,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,955,423
Market Cap (USD)
261,461,538
Net sales (EUR)
316,219,230
Net sales (USD)
359,544,321
Number of employees
699
Sales / Employee (EUR)
452,388
Sales / Employee (USD)
514,370
Free-Float
35.54%
Free-Float capitalization (EUR)
82,541,036
Free-Float capitalization (USD)
93,849,955
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.75
Moving average 20 days
16.5
Moving average 50 days
17.49
Moving average 100 days
18.54
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
28.77
RSI 14 days
30.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -2.19% | -16.76% | -58.04% | 261M | |
| +1.23% | +1.96% | +3.68% | +32.13% | 27.06B | |
| -1.80% | -4.03% | -40.19% | - | 24.11B | |
| -1.54% | -4.56% | - | - | 23.2B | |
| -4.75% | -7.46% | +17.91% | +21.23% | 22.28B | |
| -1.69% | +0.55% | +12.71% | -16.67% | 15.69B | |
| -0.24% | -8.56% | +122.06% | +239.38% | 9.63B | |
| +4.49% | -4.78% | -1.61% | -2.35% | 7.93B | |
| -1.95% | -6.44% | -9.73% | +85.86% | 7.35B | |
| -0.05% | +0.18% | -2.96% | -2.31% | 4.07B | |
| Average | -0.50% | -2.78% | +9.46% | +37.40% | 14.16B | |
| Weighted average by Cap. | -1.12% | -2.30% | +6.79% | +42.15% |
Historical Quotes: EnviTec Biogas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32947678b7ec.K5uSACUSHdvmfq8SmMr4Xk3MEa2WvnTDNcqLJg-s9P8.U8LAaGx7K-iRU5tU_Pi1aTy9POXV4QOtfPPfZTzcxNJExNF3VEZfmYA8zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:46 | 15.65 | 1 | 2,570 |
| 10:57:13 | 15.10 | 137 | 2,569 |
| 10:56:57 | 15.10 | 158 | 2,432 |
| 10:56:14 | 15.30 | 308 | 2,274 |
| 10:55:59 | 15.30 | 106 | 1,966 |
| 10:32:09 | 15.50 | 1,683 | 1,860 |
| 09:07:13 | 15.65 | 47 | 177 |
| 08:55:01 | 15.35 | 65 | 130 |
| 03:53:03 | 15.70 | 1 | 65 |
Price Extremes
| 1 week | 15.1 |  | 16 |
| 1 month | 15.1 | | 17.95 |
| Current year | 15.1 | | 28.3 |
| 1 year | 15.1 | | 28.3 |
| 3 years | 15.1 | | 41.7 |
| 5 years | 15.1 | | 63 |
| 10 years | 6.95 | | 63 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | -40.48% | ||
| 2024 | -24.94% | ||
| 2023 | -31.25% | ||
| 2022 | +37.93% | ||
| 2021 | +84.55% | ||
| 2020 | +80.33% | ||
| 2019 | +58.44% | ||
| 2018 | +5.91% | ||
| 2017 | -2.95% | ||
| 2016 | +17.05% | ||
| 2015 | -8.57% | ||
| 2014 | +9.38% | ||
| 2013 | -11.72% | ||
| 2012 | -23.59% | ||
| 2011 | -12.55% | ||
| 2010 | -14.43% | ||
| 2009 | -19.95% | ||
| 2008 | -39.05% | ||
| 2007 | -48.53% |
- Stock Market
- Stocks
- ETG Stock
- Quotes EnviTec Biogas AG
Select your edition
All financial news and data tailored to specific country editions
