ENVIRI CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 USD | -4.72% |
|
-5.19% | -12.67% |
| 04-18 | Transcript : Enviri Corporation - Shareholder/Analyst Call | |
| 02-29 | Transcript : Enviri Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8 $ | 8.05 $ | 8.09 $ | 8.26 $ | 7.86 $ |
| Volume | 346 513 | 321 426 | 227 115 | 248 415 | 190 016 |
| Change | -3.50% | +0.63% | +0.50% | +2.10% | -4.72% |
| Opening | 8.20 | 7.88 | 8.07 | 8.14 | 8.17 |
| High | 8.30 | 8.05 | 8.18 | 8.33 | 8.195 |
| Low | 7.93 | 7.77 | 8.00 | 8.14 | 7.83 |
Performance
| 1 day | -4.72% | ||
| 1 week | -5.19% | ||
| Current month | -14.10% | ||
| 1 month | -11.19% | ||
| 3 months | -11.88% | ||
| 6 months | +37.17% | ||
| Current year | -12.67% | ||
| 1 year | +15.08% | ||
| 3 years | -56.16% | ||
| 5 years | -65.28% | ||
| 10 years | -67.15% |
Volumes
marketsDaily volume
190 016
Estimated daily volume
226 498
Avg. Volume 20 sessions
307 528
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 420 245.36
Record volume 1
10 676 520
Record volume 2
7 062 419
Record volume 3
6 352 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
659 436 406
Net sales (USD)
2 069 225 000
Number of employees
13 000
Sales / Employee (USD)
159 171
Free-Float
66.76 %
Free-Float capitalization (USD)
644 518 119
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.77
8.33
1 month
7.779.15
Current year
7.089.25
1 year
5.6410.01
3 years
3.7323.73
5 years
3.7327.97
10 years
3.5530.05
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.36
Moving average 50 days
8.26
Moving average 100 days
8.35
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
45.01
RSI 14 days
45.94
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -5.19% | -12.67% | +15.08% | 659M | ||
| -1.06% | -1.99% | +9.10% | +17.04% | 42.48B | ||
| -1.68% | -3.55% | -4.27% | -11.83% | 12.28B | ||
| -0.74% | -5.42% | +5.62% | +0.74% | 5.28B | ||
| -1.12% | -10.81% | -9.42% | -1.45% | 4.21B | ||
| -1.10% | +3.85% | +0.37% | +11.57% | 3.99B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.4B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.08B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.62B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.45B | ||
| -2.55% | +9.75% | -11.42% | -54.01% | 1.35B | ||
| -3.90% | -12.34% | -3.32% | - | 1.2B | ||
| -0.37% | -13.79% | -23.30% | -32.02% | 1.16B | ||
| +0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.02B | ||
| -0.37% | -0.92% | -1.46% | -0.55% | 998M | ||
| Average | -1.53% | -0.25% | -1.72% | -6.57% | ||
| Weighted average by Cap. | -1.25% | -1.10% | +3.57% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f638073a1b33e50d9b89c500f0.2iDLhba0IVCC7R-wd7UG3T0axOG_dBNkkzpJNoVTjEM.oE6Y49H2WSWxjnTCMP82tHN_oNfHDCM0wXEzcL0kvSGJE6HN_d1DAPiqcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:14 | 7.86 | 100 | 149,299 |
| 14:55:06 | 7.87 | 100 | 149,199 |
| 14:51:10 | 7.86 | 100 | 149,099 |
| 14:50:44 | 7.87 | 100 | 148,999 |
| 14:50:13 | 7.88 | 100 | 148,899 |
| 14:49:27 | 7.89 | 255 | 148,799 |
| 14:49:27 | 7.89 | 100 | 148,544 |
| 14:49:27 | 7.89 | 100 | 148,444 |
| 14:49:10 | 7.895 | 100 | 148,344 |
| 14:48:04 | 7.9 | 100 | 148,244 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +43.08% | ||
| 2022 | -62.36% | ||
| 2021 | -7.06% | ||
| 2020 | -21.86% | ||
| 2019 | +15.86% | ||
| 2018 | +6.49% | ||
| 2017 | +37.13% | ||
| 2016 | +72.59% | ||
| 2015 | -58.28% | ||
| 2014 | -32.61% | ||
| 2013 | +19.28% | ||
| 2012 | +14.19% | ||
| 2011 | -27.33% | ||
| 2010 | -12.13% | ||
| 2009 | +16.44% | ||
| 2008 | -56.80% | ||
| 2007 | +68.38% | ||
| 2006 | +12.72% | ||
| 2005 | +21.12% | ||
| 2004 | +27.20% | ||
| 2003 | +37.41% | ||
| 2002 | -7.03% | ||
| 2001 | +38.94% | ||
| 2000 | -22.24% | ||
| 1999 | +4.31% | ||
| 1998 | -29.42% | ||
| 1997 | +25.91% | ||
| 1996 | +17.85% | ||
| 1995 | +42.20% | ||
| 1994 | +0.62% | ||
| 1993 | +7.26% | ||
| 1992 | +27.31% | ||
| 1991 | +14.42% | ||
| 1990 | +1.96% | ||
| 1989 | -8.52% | ||
| 1988 | +0.90% | ||
| 1987 | +7.80% | ||
| 1986 | +11.41% | ||
| 1985 | +43.75% | ||
| 1984 | +1.05% | ||
| 1983 | +26.67% | ||
| 1982 | -3.85% | ||
| 1981 | +15.99% | ||
| 1980 | +7.60% | ||
| 1979 | +7.76% | ||
| 1978 | +7.41% | ||
| 1977 | +6.40% | ||
| 1976 | +49.87% | ||
| 1975 | +86.25% | ||
| 1974 | -19.23% | ||
| 1973 | -32.30% | ||
| 1972 | -0.59% | ||
| 1971 | +17.24% | ||
| 1970 | -5.23% | ||
| 1969 | -27.49% | ||
| 1968 | +14.67% |
- Stock Market
- Equities
- NVRI Stock
- Quotes Enviri Corporation
