|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839.00 JPY | -1.29% |
|
-1.87% | +34.46% |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 822.00 ¥ | 815.00 ¥ | 815.00 ¥ | 850.00 ¥ | 839.00 ¥ |
| Volume | 218,500 | 132,400 | 126,900 | 100,500 | 58,400 |
| Change | -4.64% | -0.85% | 0.00% | +4.29% | -1.29% |
| Opening | 847.00 ¥ | 810.00 ¥ | 824.00 ¥ | 835.00 ¥ | 850.00 ¥ |
| High | 850.00 ¥ | 821.00 ¥ | 833.00 ¥ | 850.00 ¥ | 850.00 ¥ |
| Low | 815.00 ¥ | 794.00 ¥ | 803.00 ¥ | 835.00 ¥ | 832.00 ¥ |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.87% | ||
| Current month | +4.48% | ||
| 1 month | -12.79% | ||
| 3 months | -10.65% | ||
| 6 months | +41.25% | ||
| Current year | +34.46% | ||
| 1 year | +71.93% | ||
| 3 years | +47.71% | ||
| 5 years | +31.50% | ||
| 10 years | +434.39% |
Volumes
marketsDaily volume
58,400
Estimated daily volume
58,400
Avg. Volume 20 sessions
189,933
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
159,353,787
Avg. Volume 20 sessions USD
992,614.74
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
24,271,283,338
Market Cap (USD)
151,269,131
Net sales (JPY)
49,090,000,000
Net sales (USD)
305,950,103
Number of employees
632
Sales / Employee (JPY)
77,674,051
Sales / Employee (USD)
484,098
Free-Float
44.17 %
Free-Float capitalization (JPY)
11,403,572,861
Free-Float capitalization (USD)
71,071,996
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
832.8
Moving average 20 days
851.45
Moving average 50 days
948.96
Moving average 100 days
939.74
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
46.05
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.87% | +71.93% | +47.71% | 151M | |
| +1.35% | -0.46% | -16.15% | +14.05% | 39.38B | |
| +0.46% | +1.34% | -24.94% | +2.64% | 13.01B | |
| -1.65% | -1.28% | -25.31% | -0.15% | 5.6B | |
| -0.42% | +0.84% | -11.81% | -12.45% | 3.81B | |
| -4.81% | -4.12% | +15.88% | +53.43% | 3.66B | |
| +0.40% | +8.75% | +59.29% | +24.56% | 3.78B | |
| +0.18% | +0.60% | +36.80% | +253.01% | 3.38B | |
| +10.01% | +7.00% | +303.96% | +239.41% | 3.37B | |
| +4.55% | +12.99% | +165.82% | +58.92% | 3.12B | |
| Average | +0.85% | +2.14% | +57.55% | +68.11% | 7.93B | |
| Weighted average by Cap. | +0.93% | +1.85% | +10.24% | +33.81% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87effd57d82.agmsFr_5Tr3pb5OzGvP7tHqvuXMpfN9vxJZn9XXAdVU.OGbuUM2dJsetMNCGY7nNgR-a3AtCMqYrhvQqswX2EA0JZ8Qnj6AgyLsKyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 839.00 | 5,400 | 58,400 |
| 02:24:45 | 841.00 | 100 | 53,000 |
| 02:24:29 | 843.00 | 100 | 52,900 |
| 02:24:29 | 843.00 | 100 | 52,800 |
| 02:22:27 | 842.00 | 200 | 52,700 |
| 02:18:38 | 841.00 | 300 | 52,500 |
| 02:18:17 | 843.00 | 100 | 52,200 |
| 02:15:45 | 842.00 | 200 | 52,100 |
| 02:13:20 | 843.00 | 100 | 51,900 |
| 02:13:20 | 843.00 | 500 | 51,800 |
Course Extremes
| 1 week | 794 |  | 850 |
| 1 month | 793 | | 987 |
| Current year | 604 | | 1,253 |
| 1 year | 466 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 126.25 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +34.46% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
