|
Market Closed -
Japan Exchange
02:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 807.00 JPY | -0.86% |
|
+1.13% | +29.33% |
Stock exchange
Japan Exchange
5698 807.00 ¥
-0.86%
115M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 807.00JPY | -0.86% | 115M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥798.00 | JP¥774.00 | JP¥817.00 | JP¥799.00 | JP¥814.00 |
| Volume | 370,700 | 260,100 | 326,000 | 191,000 | 191,400 |
| Change | +0.38% | -3.01% | +5.56% | -2.20% | +1.88% |
| Opening | JP¥795.00 | JP¥797.00 | JP¥789.00 | JP¥811.00 | JP¥823.00 |
| High | JP¥834.00 | JP¥798.00 | JP¥829.00 | JP¥811.00 | JP¥827.00 |
| Low | JP¥791.00 | JP¥765.00 | JP¥777.00 | JP¥788.00 | JP¥793.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.13% | ||
| Current month | -0.62% | ||
| 1 month | +1.13% | ||
| 3 months | -7.45% | ||
| 6 months | -20.26% | ||
| Current year | +29.33% | ||
| 1 year | +63.03% | ||
| 3 years | +37.71% | ||
| 5 years | +8.25% | ||
| 10 years | +518.39% |
Volumes
marketsDaily volume
142,900
Estimated daily volume
142,900
Avg. Volume 20 sessions
331,607
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
267,606,849
Avg. Volume 20 sessions USD
1,679,500.58
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
23,199,429,759
Market Cap (USD)
145,832,237
Net sales (JPY)
44,430,000,000
Net sales (USD)
279,288,170
Number of employees
632
Sales / Employee (JPY)
70,300,633
Sales / Employee (USD)
441,912
Free-Float
44.17 %
Free-Float capitalization (JPY)
10,899,975,246
Free-Float capitalization (USD)
68,517,536
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
800.4
Moving average 20 days
809.9
Moving average 50 days
812.8
Moving average 100 days
881.91
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
50.63
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.13% | +63.03% | +37.71% | 146M | |
| -0.25% | +2.40% | -8.56% | +23.87% | 42.59B | |
| +1.52% | -0.31% | -18.59% | +29.40% | 14.99B | |
| +3.01% | +6.12% | -7.58% | +19.10% | 6.03B | |
| 0.00% | -2.26% | -5.47% | +1.17% | 4.15B | |
| +1.43% | +0.29% | +45.66% | +237.24% | 3.81B | |
| +0.62% | -4.14% | +33.15% | +21.20% | 3.73B | |
| +1.16% | +0.61% | +11.87% | +59.83% | 3.59B | |
| -2.53% | -5.14% | +89.06% | +38.11% | 3.02B | |
| +0.37% | +0.93% | -17.68% | -39.60% | 2.49B | |
| Average | +0.49% | +0.34% | +18.49% | +42.80% | 8.45B | |
| Weighted average by Cap. | +0.64% | +1.28% | -1.62% | +33.09% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59603b5024b.SkXMdlo0xSL4CDvBj0hv4TPCkM0E1ME37mODArhA_V8.Bza8TilSlECcZmzwzHwDqHqA0508n4oDihvrUfwBjwcSH_hEDnOJWJ5hbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 807.00 | 7,500 | 142,900 |
| 02:24:16 | 807.00 | 100 | 135,400 |
| 02:24:16 | 805.00 | 300 | 135,300 |
| 02:24:16 | 806.00 | 300 | 135,000 |
| 02:24:16 | 806.00 | 800 | 134,700 |
| 02:24:06 | 806.00 | 100 | 133,900 |
| 02:24:04 | 805.00 | 100 | 133,800 |
| 02:23:58 | 806.00 | 100 | 133,700 |
| 02:23:43 | 806.00 | 100 | 133,600 |
| 02:23:24 | 805.00 | 700 | 133,500 |
Course Extremes
| 1 week | 765 |  | 829 |
| 1 month | 727 | | 900 |
| Current year | 604 | | 1,253 |
| 1 year | 466 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 126.5 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +30.45% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
