Quotes Envipro Holdings Inc.

Stocks

5698

JP3169750001

Environmental Services & Equipment

Delayed Japan Exchange 20:54:39 2026-10-19 EDT			5-day change	1st Jan Change
655.00 ^JPY	-1.80%		-5.21%	+4.97%

25-09-11	Envipro to Move Listing to TSE Standard Market, Drops Prime Market Compliance Plan	MT
25-07-25	Tranche Update on Envipro Holdings Inc.'s Equity Buyback Plan announced on February 20, 2025.	CI

Stock exchange

Japan Exchange 5698 655.00 ¥ -1.80% 18.73M ¥

Markets		Price	Change	Volumes
Japan Exchange	5698	655.00JPY	-1.80%	18.73M ¥

Quotes 5-day view: Envipro Holdings Inc.

Delayed Quote Japan Exchange

Envipro Holdings Inc.(5698) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-19
Last	JP¥687.00	JP¥663.00	JP¥676.00	JP¥667.00	JP¥655.00
Volume	61,700	167,700	85,900	132,100	28,600
Change	-0.58%	-3.49%	+1.96%	-1.33%	-1.80%
Opening	JP¥698.00	JP¥683.00	JP¥669.00	JP¥667.00	JP¥665.00
High	JP¥698.00	JP¥683.00	JP¥684.00	JP¥671.00	JP¥666.00
Low	JP¥687.00	JP¥660.00	JP¥667.00	JP¥662.00	JP¥654.00

Performance

1 day	-1.80%
1 week	-5.21%
Current month	-9.78%
1 month	-11.49%
3 months	-17.71%
6 months	-31.49%
Current year	+4.97%
1 year	+30.22%
3 years	+4.47%
5 years	-48.45%
10 years	+400.00%

Volumes

markets

Daily volume

28,600

Estimated daily volume

165,087

Avg. Volume 20 sessions

109,079

Daily volume ratio

1.51

Avg. Volume 20 sessions JPY

71,446,745

Avg. Volume 20 sessions USD

450,328.83

Record volume 1

13,845,200

Record volume 2

12,149,600

Record volume 3

8,090,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

19,333,940,348

Market Cap (USD)

122,051,540

Net sales (JPY)

44,430,000,000

Net sales (USD)

280,478,259

Number of employees

620

Sales / Employee (JPY)

71,661,290

Sales / Employee (USD)

452,384

Free-Float

45.1%

Free-Float capitalization (JPY)

9,274,265,678

Free-Float capitalization (USD)

58,546,700

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

681.4

Moving average 20 days

712.75

Moving average 50 days

760.04

Moving average 100 days

790.31

Price spread / (MMA5)

+4.03%

Price spread / (MMA20)

+8.82%

Price spread / (MMA50)

+16.04%

Price spread / (MMA100)

+20.66%

STIM

RSI 9 days

33.15

RSI 14 days

34.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENVIPRO HOLDINGS INC.	-1.80%	-5.21%	+30.22%	+4.47%	122M
WASTE MANAGEMENT, INC.	-0.20%	+7.23%	+5.07%	+44.15%	90.68B
REPUBLIC SERVICES, INC.	-1.08%	+4.22%	+4.19%	+57.10%	70.9B
WASTE CONNECTIONS, INC.	-1.32%	+7.79%	-4.21%	+21.80%	42.32B
VERALTO CORPORATION	-0.56%	+2.31%	-2.23%	+42.94%	24.63B
CLEAN HARBORS, INC.	-1.08%	-0.76%	+33.48%	+99.33%	16.9B
GFL ENVIRONMENTAL INC.	+1.53%	+3.13%	-0.49%	+52.73%	15.82B
DONALDSON COMPANY, INC.	-0.74%	+0.98%	+5.50%	+48.43%	10.2B
TETRA TECH, INC.	-0.26%	+3.40%	+5.93%	+8.76%	8.89B
CASELLA WASTE SYSTEMS, INC.	-1.66%	+1.57%	+0.91%	+12.81%	5.6B
Average	-0.72%	+3.47%	+7.84%	+39.25%	28.61B
Weighted average by Cap.	-0.62%	+5.47%	+4.19%	+46.10%

See all sector performances

Historical Quotes: Envipro Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a413c13054c299f6c.cAR8TJqVxzHJFlhh61VD5xV5alGkFVIXl4wbA7TQo7g.HmUXG_vZtmOjeD8nhDwyjSE7AwvdQzpk0PpwTvyj8uhBPQsGzOH-fYZGEQ

Date	Price	Volume	Total
20:54:39	655.00	200	28,600
20:54:10	656.00	100	28,400
20:52:31	655.00	100	28,300
20:49:26	656.00	100	28,200
20:49:25	654.00	200	28,100
20:49:25	655.00	500	27,900
20:48:42	655.00	100	27,400
20:48:04	656.00	100	27,300
20:48:04	656.00	100	27,200
20:47:17	656.00	100	27,100

Chart

Duration

Period

More charts

Price Extremes

1 week	654	698
1 month	654	756
Current year	604	1,253
1 year	482	1,253
3 years	345	1,253
5 years	345	1,409
10 years	129	1,409

Monthly variations

Annual variations

2026	+6.89%
2025	+52.20%
2024	-28.94%
2023	-18.16%
2022	-21.58%
2021	+155.76%
2020	-19.20%
2019	+89.54%
2018	-48.89%
2017	+212.89%
2016	-20.61%
2015	+18.33%
2014	-14.06%
2013	-19.30%