ENVIPRO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516 JPY | -2.09% |
|
-0.58% | -10.57% |
| 04-15 | Envipro to Merge Subsidiaries in Organizational Shakeup | MT |
| 02-09 | Envipro Holdings Inc. Revises Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 521 ¥ | 520 ¥ | 527 ¥ | 527 ¥ | 516 ¥ |
| Volume | 17 400 | 25 700 | 47 900 | 45 400 | 49 100 |
| Change | +0.39% | -0.19% | +1.35% | 0.00% | -2.09% |
| Opening | 520.00 | 515.00 | 521.00 | 528.00 | 520 |
| High | 521.00 | 520.00 | 527.00 | 528.00 | 522 |
| Low | 516.00 | 515.00 | 520.00 | 521.00 | 510 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.58% | ||
| Current month | -1.15% | ||
| 1 month | -2.46% | ||
| 3 months | +2.38% | ||
| 6 months | -22.52% | ||
| Current year | -10.57% | ||
| 1 year | -8.19% | ||
| 3 years | +11.69% | ||
| 5 years | +78.86% | ||
| 10 years | +272.56% |
Volumes
marketsDaily volume
49 100
Estimated daily volume
122 001
Avg. Volume 20 sessions
42 817
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
22 093 572.00
Avg. Volume 20 sessions USD
143 409.38
Record volume 1
13 845 200
Record volume 2
12 149 600
Record volume 3
6 805 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 636 854 568
Capitalization (USD)
95 007 823
Net sales (JPY)
49 189 601 000
Net sales (USD)
319 289 700
Free-Float
47.79 %
Free-Float capitalization (JPY)
7 490 410 347
Free-Float capitalization (USD)
48 620 254
Average Daily Capital Traded
0.15%
Highs and lows
1 week
510.00
528.00
1 month
505.00530.00
Current year
479.00641.00
1 year
479.00718.00
3 years
455.501 409.00
5 years
209.501 409.00
10 years
126.251 409.00
Indicators
Moving average 5 days
520.40
Moving average 20 days
519.80
Moving average 50 days
521.96
Moving average 100 days
548.06
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
59.13
RSI 14 days
54.12
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.58% | -10.57% | -8.19% | 95.01M | ||
| -0.07% | -4.79% | -6.61% | -15.70% | 11.78B | ||
| -0.02% | +2.08% | +14.22% | +2.20% | 5.67B | ||
| -0.04% | -1.13% | -6.09% | +6.50% | 4.32B | ||
| +2.76% | +2.97% | +2.97% | +4.92% | 4B | ||
| -2.10% | -0.91% | -3.82% | -20.63% | 2.39B | ||
| -0.66% | +6.29% | +13.16% | -1.06% | 2.23B | ||
| -0.85% | -3.33% | -5.87% | -3.12% | 1.55B | ||
| -0.53% | +1.41% | +3.78% | -6.79% | 1.45B | ||
| +2.21% | +7.81% | +0.15% | -43.66% | 1.45B | ||
| +1.77% | +4.52% | -11.93% | -21.20% | 1.32B | ||
| +0.09% | +1.42% | +1.89% | - | 1.22B | ||
| -2.33% | +5.67% | +26.81% | +5.30% | 1.12B | ||
| -2.33% | +1.01% | +0.60% | -26.07% | 1.05B | ||
| -0.37% | -1.11% | -2.37% | +1.52% | 992M | ||
| -1.71% | +0.06% | +5.57% | -7.64% | 962M | ||
| Average | -0.35% | +0.43% | +1.37% | -8.91% | ||
| Weighted average by Cap. | -0.05% | -1.48% | +0.58% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7.oc1ELAgetf-glssU8ynQ1PzpCxP7w2pXOgUvBNH2GXk.jLgRFU1Vx5zX04hLhEeRg6qvU2S9pThvWTNFc7yaTj_EgAtkTlLvvZDhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:26:23 | 516 | 200 | 49,100 |
| 22:25:26 | 516 | 300 | 48,900 |
| 22:25:26 | 517 | 200 | 48,600 |
| 22:23:56 | 517 | 100 | 48,400 |
| 22:23:56 | 517 | 2,100 | 48,300 |
| 22:23:56 | 516 | 400 | 46,200 |
| 22:00:38 | 515 | 100 | 45,800 |
| 22:00:38 | 515 | 400 | 45,700 |
| 21:55:38 | 515 | 700 | 45,300 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Equities
- 5698 Stock
- Quotes Envipro Holdings Inc.