|
Delayed
Japan Exchange
02:03:25 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 739.00 JPY | +1.09% |
|
+0.82% | +18.43% |
Stock exchange
Japan Exchange
5698 739.00 ¥
+1.09%
57.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 739.00JPY | +1.09% | 57.05M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥715.00 | JP¥729.00 | JP¥735.00 | JP¥731.00 | JP¥739.00 |
| Volume | 201,000 | 133,900 | 108,900 | 92,400 | 77,200 |
| Change | -2.46% | +1.96% | +0.82% | -0.54% | +1.09% |
| Opening | JP¥710.00 | JP¥710.00 | JP¥720.00 | JP¥734.00 | JP¥737.00 |
| High | JP¥719.00 | JP¥729.00 | JP¥739.00 | JP¥741.00 | JP¥744.00 |
| Low | JP¥703.00 | JP¥701.00 | JP¥718.00 | JP¥725.00 | JP¥735.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.82% | ||
| Current month | -6.81% | ||
| 1 month | -7.04% | ||
| 3 months | -13.36% | ||
| 6 months | -25.05% | ||
| Current year | +18.43% | ||
| 1 year | +54.28% | ||
| 3 years | +15.47% | ||
| 5 years | -19.98% | ||
| 10 years | +476.22% |
Volumes
marketsDaily volume
77,200
Estimated daily volume
104,758
Avg. Volume 20 sessions
148,560
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
109,785,840
Avg. Volume 20 sessions USD
704,934.88
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
20,833,885,896
Market Cap (USD)
134,330,702
Net sales (JPY)
44,430,000,000
Net sales (USD)
286,471,430
Number of employees
632
Sales / Employee (JPY)
70,300,633
Sales / Employee (USD)
453,278
Free-Float
44.17%
Free-Float capitalization (JPY)
9,788,552,689
Free-Float capitalization (USD)
63,113,677
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
728.6
Moving average 20 days
765.55
Moving average 50 days
787.66
Moving average 100 days
853.47
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
39.31
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.82% | +54.28% | +15.47% | 134M | |
| -1.86% | -2.95% | -9.84% | +10.37% | 39.45B | |
| -2.05% | -0.86% | -9.96% | +25.87% | 14.88B | |
| -0.31% | -1.21% | +1.42% | +8.04% | 5.73B | |
| +0.75% | +4.86% | -3.75% | +11.36% | 4.27B | |
| +1.70% | -3.62% | +22.19% | +21.57% | 3.69B | |
| +1.86% | -1.00% | +10.16% | +68.66% | 3.6B | |
| +6.99% | +0.75% | +135.09% | +72.16% | 3.61B | |
| +1.12% | -2.00% | -13.32% | -32.42% | 2.49B | |
| -1.48% | -6.36% | +113.91% | +140.02% | 2.4B | |
| Average | +0.80% | -1.05% | +30.02% | +34.11% | 8.03B | |
| Weighted average by Cap. | -0.80% | -1.74% | +3.85% | +21.60% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edb1878ad639f33dd2ceab189444.mwYA69e8VS8EpBXjmh5QZTQg_qEYPzDerBMn1z_zqAo.8DVOk6DWGG1p1UrS3n0IIEJIp-tqXn-EyEpsjwfBxUjoN3Lfucl4eX6Veg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:25 | 739.00 | 200 | 77,200 |
| 02:03:25 | 739.00 | 100 | 77,000 |
| 02:02:00 | 739.00 | 700 | 76,900 |
| 02:01:48 | 739.00 | 100 | 76,200 |
| 02:01:33 | 739.00 | 100 | 76,100 |
| 02:01:33 | 739.00 | 700 | 76,000 |
| 02:00:07 | 738.00 | 100 | 75,300 |
| 02:00:05 | 738.00 | 100 | 75,200 |
| 01:59:21 | 738.00 | 200 | 75,100 |
| 01:59:21 | 738.00 | 300 | 74,900 |
Price Extremes
| 1 week | 701 |  | 744 |
| 1 month | 701 | | 834 |
| Current year | 604 | | 1,253 |
| 1 year | 473 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 127.75 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
