|
Market Closed -
NYSE
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 10.77 USD | -0.37% |
|
-3.84% | -19.51% |
| 09-20 | Envela Corporation(NYSEAM:ELA) added to S&P Global BMI Index | CI |
| 08-06 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$11.25 | US$11.27 | US$11.70 | US$10.81 | US$10.77 |
| Volume | 88,041 | 86,486 | 133,409 | 140,658 | 55,669 |
| Change | +0.45% | +0.18% | +3.82% | -7.61% | -0.37% |
| Opening | US$11.33 | US$11.32 | US$11.58 | US$11.82 | US$10.81 |
| High | US$11.50 | US$11.38 | US$11.81 | US$11.85 | US$10.94 |
| Low | US$11.16 | US$11.18 | US$11.53 | US$10.70 | US$10.66 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.84% | ||
| Current month | -3.84% | ||
| 1 month | -10.77% | ||
| 3 months | -37.31% | ||
| 6 months | -56.26% | ||
| Current year | -19.51% | ||
| 1 year | +5.90% | ||
| 3 years | +175.45% | ||
| 5 years | +143.12% | ||
| 10 years | +1,096.67% |
Volumes
marketsDaily volume
55,669
Estimated daily volume
55,669
Avg. Volume 20 sessions
93,871
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,010,990.67
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
279,626,636
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07%
Free-Float capitalization (USD)
72,704,910
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.57
Moving average 50 days
12.43
Moving average 100 days
16.67
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+54.76%
STIM
RSI 9 days
31.58
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -3.84% | +5.90% | +175.45% | 280M | |
| -1.70% | +5.17% | +24.19% | +73.60% | 205B | |
| +3.60% | +7.14% | +38.66% | +125.40% | 151B | |
| -1.76% | +1.23% | +43.46% | +88.20% | 73.82B | |
| -1.87% | +0.45% | +3.44% | +9.93% | 28.88B | |
| -1.02% | +14.20% | +28.09% | +383.61% | 26.1B | |
| -1.79% | +5.49% | -37.58% | -53.58% | 25.59B | |
| -3.16% | +0.85% | +8.40% | +111.02% | 23.62B | |
| -1.60% | +4.08% | -12.13% | +88.91% | 15.5B | |
| +5.64% | +5.01% | +62.83% | +108.77% | 12.96B | |
| Average | -0.40% | +3.47% | +16.53% | +111.13% | 56.29B | |
| Weighted average by Cap. | -0.16% | +4.13% | +26.13% | +97.59% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d15f09575ddb9d97d675e.NVZ-8TO8RGoJmnDy_lBG1WL8BrGhiA8q9h0BkuDEpsQ.XAAQpADODQZf6wWVsQkU5FSEUuP78HscjE5Szb-2_PxeCQmdAfICO13VHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.77 | 4,148 | 34,207 |
| 15:59:50 | 10.73 | 100 | 30,059 |
| 15:59:41 | 10.75 | 100 | 29,959 |
| 15:59:36 | 10.73 | 100 | 29,859 |
| 15:59:12 | 10.75 | 100 | 29,759 |
| 15:59:12 | 10.75 | 100 | 29,659 |
| 15:59:12 | 10.75 | 100 | 29,559 |
| 15:58:33 | 10.73 | 100 | 29,459 |
| 15:52:12 | 10.73 | 100 | 29,359 |
| 15:52:12 | 10.73 | 100 | 29,259 |
Price Extremes
| 1 week | 10.66 |  | 11.85 |
| 1 month | 10.66 | | 12.42 |
| Current year | 10.66 | | 29.68 |
| 1 year | 9.9 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | -19.51% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
