|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 USD | -0.35% |
|
-11.58% | +68.91% |
| 05-07 | B. Riley Adjusts Envela Price Target to $24 From $18, Maintains Buy Rating | MT |
| 05-06 | Tranche Update on Envela Corporation's Equity Buyback Plan announced on March 17, 2023. | CI |
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$25.14 | US$23.54 | US$23.50 | US$22.68 | US$22.60 |
| Volume | 88,744 | 238,475 | 137,842 | 106,954 | 141,089 |
| Change | -1.64% | -6.36% | -0.17% | -3.49% | -0.35% |
| Opening | US$25.56 | US$25.11 | US$23.24 | US$23.64 | US$23.16 |
| High | US$26.50 | US$25.11 | US$23.98 | US$23.98 | US$23.61 |
| Low | US$24.43 | US$22.85 | US$22.91 | US$22.67 | US$22.45 |
Performance
| 1 day | -0.35% | ||
| 1 week | -11.58% | ||
| Current month | -21.75% | ||
| 1 month | -15.55% | ||
| 3 months | +30.48% | ||
| 6 months | +80.51% | ||
| Current year | +68.91% | ||
| 1 year | +271.71% | ||
| 3 years | +191.61% | ||
| 5 years | +439.38% | ||
| 10 years | +3,273.13% |
Volumes
marketsDaily volume
141,089
Estimated daily volume
141,089
Avg. Volume 20 sessions
153,707
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3,473,778.2
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
586,774,557
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07 %
Free-Float capitalization (USD)
152,567,922
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
24.08
Moving average 20 days
26.3
Moving average 50 days
24.25
Moving average 100 days
19.79
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
-12.45%
RSI 9 days
28.89
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -11.58% | +271.71% | +191.61% | 587M | |
| +7.48% | +24.63% | -18.21% | +173.34% | 5.16B | |
| +0.95% | +0.24% | +5.97% | +14.83% | 3.32B | |
| +0.93% | +1.64% | -23.01% | -36.40% | 2.49B | |
| -1.44% | -4.32% | +97.88% | +17.85% | 2.25B | |
| -0.88% | +6.19% | +240.01% | +692.26% | 2.13B | |
| -1.38% | +3.48% | -29.03% | +16.62% | 1.76B | |
| -0.71% | -1.67% | +7.53% | +15.33% | 1.68B | |
| -1.50% | 0.00% | +36.98% | +24.64% | 1.3B | |
| +4.21% | +3.34% | -7.76% | -15.93% | 1.08B | |
| Average | +0.73% | +2.11% | +58.21% | +109.41% | 2.18B | |
| Weighted average by Cap. | +1.73% | +6.10% | +34.99% | +117.19% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119c09a206e29c7.DvYRM8X33FtZpKovsmX_lbEMlkFEu2K8Gt2sfctdAHI.RLx1A5OgjT88_MwW2DO7pf5K8Bgo-Cv4S4n8PIkKdBRUoGR4k86DLhrF5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.60 | 8,160 | 91,168 |
| 15:59:59 | 22.63 | 100 | 83,008 |
| 15:59:59 | 22.63 | 100 | 82,908 |
| 15:59:54 | 22.53 | 121 | 82,808 |
| 15:59:54 | 22.54 | 100 | 82,687 |
| 15:59:50 | 22.60 | 100 | 82,587 |
| 15:59:43 | 22.59 | 100 | 82,487 |
| 15:59:39 | 22.60 | 100 | 82,387 |
| 15:59:39 | 22.59 | 150 | 82,287 |
| 15:59:39 | 22.61 | 100 | 82,137 |
Course Extremes
| 1 week | 22.45 |  | 26.5 |
| 1 month | 22.45 | | 29.68 |
| Current year | 11 | | 29.68 |
| 1 year | 5.42 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | +68.91% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
