|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 USD | +4.01% |
|
+0.66% | +105.38% |
| 05-07 | B. Riley Adjusts Envela Price Target to $24 From $18, Maintains Buy Rating | MT |
| 05-06 | Envela Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 27.30 $ | 26.96 $ | 25.92 $ | 26.42 $ | 27.48 $ |
| Volume | 103,055 | 111,558 | 72,012 | 51,551 | 86,192 |
| Change | +2.02% | -1.25% | -3.86% | +1.93% | +4.01% |
| Opening | 26.75 $ | 27.47 $ | 27.23 $ | 26.30 $ | 26.50 $ |
| High | 27.49 $ | 28.21 $ | 27.58 $ | 26.65 $ | 27.69 $ |
| Low | 25.60 $ | 26.74 $ | 25.42 $ | 26.06 $ | 26.41 $ |
Performance
| 1 day | +4.01% | ||
| 1 week | +0.66% | ||
| Current month | +7.93% | ||
| 1 month | +20.79% | ||
| 3 months | +80.43% | ||
| 6 months | +88.61% | ||
| Current year | +105.38% | ||
| 1 year | +361.85% | ||
| 3 years | +263.49% | ||
| 5 years | +437.77% | ||
| 10 years | +4,432.41% |
Volumes
marketsDaily volume
86,192
Estimated daily volume
86,192
Avg. Volume 20 sessions
99,636
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2,737,997.28
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
713,476,320
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07 %
Free-Float capitalization (USD)
185,511,792
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
26.82
Moving average 20 days
25.27
Moving average 50 days
21.86
Moving average 100 days
18.11
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-20.44%
Price spread / (MMA100)
-34.08%
RSI 9 days
58.79
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +0.66% | +361.85% | +263.49% | 713M | |
| +0.14% | +11.24% | -24.96% | +188.67% | 4.2B | |
| +2.02% | -2.24% | +8.35% | +46.17% | 3.47B | |
| -0.45% | 0.00% | -18.60% | -36.22% | 2.54B | |
| +1.45% | +3.02% | +80.97% | +12.06% | 2.27B | |
| +1.65% | +5.45% | -21.20% | +25.25% | 1.82B | |
| +0.35% | -0.44% | +189.75% | +634.75% | 1.8B | |
| -1.64% | +0.98% | +18.91% | -4.57% | 1.71B | |
| +2.79% | +4.03% | +48.28% | +27.72% | 1.28B | |
| -1.00% | -2.25% | -18.62% | -25.27% | 954M | |
| Average | +0.93% | +2.61% | +62.47% | +113.21% | 2.07B | |
| Weighted average by Cap. | +0.77% | +3.15% | +33.63% | +109.27% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4a7f205c40d.yxn-0Z8rYHyzSWv1wT3jJP8jvxPZ15MvTasugOCvXs8.jGunvq5tDz-AfwLYu1G0RqdB6n_o7-NtPfx9yIT-a7WyQ66p9XsYKdI6AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.48 | 11,930 | 54,679 |
| 15:59:45 | 27.41 | 156 | 42,749 |
| 15:59:44 | 27.37 | 100 | 42,593 |
| 15:59:19 | 27.38 | 100 | 42,493 |
| 15:58:43 | 27.35 | 153 | 42,393 |
| 15:58:28 | 27.34 | 100 | 42,240 |
| 15:58:06 | 27.39 | 100 | 42,140 |
| 15:57:50 | 27.44 | 100 | 42,040 |
| 15:57:33 | 27.43 | 100 | 41,940 |
| 15:57:30 | 27.42 | 291 | 41,840 |
Course Extremes
| 1 week | 25.42 |  | 28.21 |
| 1 month | 23.27 | | 28.9 |
| Current year | 11 | | 28.9 |
| 1 year | 5.42 | | 28.9 |
| 3 years | 3.02 | | 28.9 |
| 5 years | 3.02 | | 28.9 |
| 10 years | 0.37 | | 28.9 |
Monthly variations
Annual variations
| 2026 | +105.38% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
