|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 14.13 USD | +0.21% |
|
-11.85% | +5.61% |
| 08-06 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
| 08-05 | Tranche Update on Envela Corporation's Equity Buyback Plan announced on March 17, 2023. | CI |
Stock exchange
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$15.82 | US$15.60 | US$15.00 | US$14.10 | US$14.13 |
| Volume | 138,393 | 130,786 | 137,428 | 181,182 | 106,782 |
| Change | -1.31% | -1.39% | -3.85% | -6.00% | +0.21% |
| Opening | US$16.15 | US$15.79 | US$15.77 | US$14.80 | US$14.27 |
| High | US$16.42 | US$15.95 | US$15.77 | US$15.05 | US$14.35 |
| Low | US$15.71 | US$15.49 | US$14.88 | US$14.00 | US$13.78 |
Performance
| 1 day | +0.21% | ||
| 1 week | -11.85% | ||
| Current month | -34.82% | ||
| 1 month | -34.19% | ||
| 3 months | -41.05% | ||
| 6 months | +6.72% | ||
| Current year | +5.61% | ||
| 1 year | +98.18% | ||
| 3 years | +156.44% | ||
| 5 years | +236.43% | ||
| 10 years | +1,419.35% |
Volumes
marketsDaily volume
106,782
Estimated daily volume
106,782
Avg. Volume 20 sessions
155,980
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,203,997.4
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
366,863,915
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07 %
Free-Float capitalization (USD)
95,388,705
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
14.93
Moving average 20 days
18.44
Moving average 50 days
22.2
Moving average 100 days
21.44
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+30.50%
Price spread / (MMA50)
+57.14%
Price spread / (MMA100)
+51.73%
RSI 9 days
10.66
RSI 14 days
17.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -11.85% | +98.18% | +156.44% | 367M | |
| +1.27% | -0.77% | +18.11% | +174.53% | 6.51B | |
| +0.43% | -10.16% | -1.23% | +11.27% | 3.2B | |
| -2.39% | -1.75% | -24.87% | -39.35% | 2.6B | |
| -3.41% | -7.61% | +108.59% | -0.80% | 2.16B | |
| -1.53% | +6.17% | +4.71% | +33.54% | 1.93B | |
| -1.83% | -6.52% | -34.87% | +4.81% | 1.83B | |
| +0.56% | +1.11% | +157.91% | +352.56% | 1.78B | |
| -2.94% | -6.05% | +34.69% | +28.78% | 1.33B | |
| +6.10% | +6.76% | - | - | 1.23B | |
| Average | -0.35% | -3.17% | +40.13% | +80.20% | 2.29B | |
| Weighted average by Cap. | -0.24% | -2.76% | +27.30% | +85.95% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68221d998a0f43ee5494e64e9d2.On6wduQmZSGYJuUMZMCfd4zbjpxg9771E7tfGFiJCuk.aRGIGNRfUUOqaIZnI6mvBaGi2uY3ztq4fIMmVmrhQqYCC_FbgXACUtlxgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.13 | 6,928 | 67,616 |
| 15:59:38 | 14.15 | 100 | 60,688 |
| 15:59:36 | 14.15 | 118 | 60,588 |
| 15:59:36 | 14.16 | 129 | 60,470 |
| 15:59:36 | 14.16 | 100 | 60,341 |
| 15:59:36 | 14.16 | 200 | 60,241 |
| 15:59:36 | 14.16 | 100 | 60,041 |
| 15:59:36 | 14.16 | 100 | 59,941 |
| 15:59:36 | 14.16 | 500 | 59,841 |
| 15:59:36 | 14.15 | 162 | 59,341 |
Course Extremes
| 1 week | 13.78 |  | 16.42 |
| 1 month | 13.78 | | 22.27 |
| Current year | 11 | | 29.68 |
| 1 year | 6.95 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
