ENTRADA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 USD | -2.02% |
|
+4.07% | -6.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 14.05 $ | 14.36 $ | 14.34 $ | 14.05 $ |
| Volume | 57 449 | 60 495 | 40 887 | 125 638 |
| Change | +1.22% | +2.21% | -0.14% | -2.02% |
| Opening | 13.52 | 14.02 | 14.33 | 14.78 |
| High | 14.25 | 14.44 | 14.46 | 14.85 |
| Low | 13.49 | 13.82 | 14.02 | 13.98 |
Performance
| 1 day | -2.02% | ||
| 1 week | +4.07% | ||
| Current month | +18.57% | ||
| 1 month | +8.49% | ||
| 3 months | +1.01% | ||
| 6 months | -14.28% | ||
| Current year | -6.89% | ||
| 1 year | +12.40% |
Volumes
marketsDaily volume
125 638
Estimated daily volume
125 638
Avg. Volume 20 sessions
57 796
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
812 033.80
Record volume 1
2 513 082
Record volume 2
1 604 965
Record volume 3
1 232 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 130 872
Net sales (USD)
129 013 000
Number of employees
160
Sales / Employee (USD)
806 331
Free-Float
83.39 %
Free-Float capitalization (USD)
395 804 657
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.49
14.85
1 month
11.8114.85
Current year
11.3517.26
1 year
10.6218.44
3 years
5.1236.85
5 years
5.1236.85
10 years
5.1236.85
Indicators
Moving average 5 days
14.14
Moving average 20 days
12.97
Moving average 50 days
13.05
Moving average 100 days
13.96
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
67.90
RSI 14 days
61.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +4.07% | -6.89% | +12.40% | 446M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 111B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -7.56% | 21.93B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.34B | ||
| -0.65% | -0.70% | -7.66% | -30.64% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.96B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.7B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.45B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 7.98B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.82B | ||
| +3.54% | +1.39% | -50.61% | -68.39% | 7.53B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.66B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.54B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.15B | ||
| Average | +0.15% | -1.30% | +12.58% | +13.89% | ||
| Weighted average by Cap. | +0.67% | +1.48% | +7.29% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346b5ef9.h35lRYM6XKdCB00xN-FH0VePaYCIy13_k0fgIPAmqkU.vjozMNANZcEOcQkDB4Y142bVMdq8szWS8QSYEZtCxCvLOjYx8n9t7jdCAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.05 | 8,824 | 86,990 |
| 15:59:54 | 13.98 | 100 | 78,166 |
| 15:59:51 | 14.05 | 100 | 78,066 |
| 15:59:51 | 14.07 | 100 | 77,966 |
| 15:59:49 | 14.05 | 100 | 77,866 |
| 15:59:49 | 13.98 | 100 | 77,766 |
| 15:59:47 | 13.99 | 100 | 77,666 |
| 15:59:42 | 14.06 | 100 | 77,566 |
| 15:59:37 | 14.06 | 100 | 77,466 |
| 15:59:37 | 14 | 100 | 77,366 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | +11.61% | ||
| 2022 | -21.03% | ||
| 2021 | -28.52% |
- Stock Market
- Equities
- TRDA Stock
- Quotes Entrada Therapeutics, Inc.
