|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 USD | -5.96% |
|
-.--% | -9.61% |
| 07-10 | Entra ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Entra ASA, Q2 2026 Earnings Call, Jul 10, 2026 |
Performance
| 1 day | -5.96% | ||
| 6 months | -9.61% | ||
| Current year | -9.61% | ||
| 1 year | -6.66% | ||
| 3 years | -9.09% | ||
| 5 years | -49.45% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Record volume 1
5,271
Record volume 2
5,180
Record volume 3
3,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,961,391,574
Net sales (NOK)
3,098,000,000
Net sales (USD)
320,510,499
Number of employees
184
Sales / Employee (NOK)
16,836,957
Sales / Employee (USD)
1,741,905
Free-Float
34.45 %
Free-Float capitalization (USD)
678,901,965
Indicators
Moving average 20 days
1.771
Moving average 50 days
0.7082
Price spread / (MMA20)
-84.15%
Price spread / (MMA50)
-93.66%
RSI 9 days
64.75
RSI 14 days
64.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.96% | -.--% | -6.66% | -9.09% | 1.96B | |
| +0.33% | -0.16% | +0.92% | -4.03% | 2.44B | |
| +2.13% | -1.45% | +2.23% | -13.77% | 2.33B | |
| +0.06% | +2.94% | +19.48% | -3.62% | 2.34B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| -6.88% | -7.39% | - | - | 1.04B | |
| -0.51% | -0.76% | +5.32% | +22.89% | 956M | |
| -0.79% | -0.92% | +5.02% | +1.62% | 934M | |
| +0.69% | -0.68% | -51.67% | -60.54% | 842M | |
| +1.16% | +3.57% | +19.18% | -22.32% | 788M | |
| Average | -0.98% | +0.15% | +8.47% | +6.53% | 1.51B | |
| Weighted average by Cap. | -0.84% | +0.14% | +10.01% | +7.12% |
Historical Quotes: Entra ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 11.17 |  | 11.88 |
| 1 year | 11.17 | | 12.36 |
| 3 years | 8 | | 12.36 |
| 5 years | 8 | | 12.36 |
| 10 years | 8 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -9.61% | ||
| 2025 | +3.26% | ||
| 2024 | +21.28% | ||
| 2023 | -7.67% | ||
| 2022 | -51.63% | ||
| 2021 | -0.23% | ||
| 2020 | +47.67% | ||
| 2019 | +5.87% |
- Stock Market
- Stocks
- ENTRA Stock
- ENTOF Stock
- Quotes Entra ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
