ENTERRA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1176 USD | -21.62% |
|
-30.82% | +22.50% |
| 2015 | VinCompass Corp will Change its Name to Enterra Corporation | CI |
| 2015 | Enterra Corporation will Change its Ticker to ETER from VNCO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 0.17 $ | 0.15 $ | 0.117575 $ |
| Volume | 501 | 8 700 | 12 500 |
| Change | +∞% | -11.76% | -21.62% |
| Opening | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 |
| Low | 0.17 | 0.13 | 0.12 |
Performance
| 1 day | -21.62% | ||
| 1 week | -30.82% | ||
| 1 month | +6.91% | ||
| 3 months | -0.42% | ||
| 6 months | -41.20% | ||
| Current year | +22.50% | ||
| 1 year | +80.92% | ||
| 3 years | +771.11% | ||
| 5 years | +194.00% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
3 945
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
463.83
Record volume 1
101 608
Record volume 2
68 570
Record volume 3
66 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 618 569
Net sales ()
0
Free-Float
60.26 %
Free-Float capitalization (USD)
7 603 785
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.16
1 month
0.050.17
Current year
0.050.17
1 year
0.040.51
3 years
0.011.00
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+24.09%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
46.97
RSI 14 days
49.27
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.62% | -30.82% | +22.50% | +80.92% | 12.62M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -1.78% | -2.05% | +15.14% | +65.08% | ||
| Weighted average by Cap. | -3.04% | +3.38% | +102.49% | +198.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | +37.14% | ||
| 2022 | -53.33% | ||
| 2021 | +900.00% | ||
| 2019 | -100.00% | ||
| 2018 | -82.14% | ||
| 2017 | -81.33% | ||
| 2016 | +200.00% | ||
| 2015 | -28.57% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -99.43% | ||
| 2011 | -34.55% | ||
| 2010 | -97.50% | ||
| 2009 | +57.14% | ||
| 2008 | -65.00% | ||
| 2007 | +300.00% | ||
| 2006 | -64.29% | ||
| 2005 | -30.00% | ||
| 2004 | -87.20% | ||
| 2001 | -21.90% | ||
| 2000 | -99.59% | ||
| 1999 | +62.50% | ||
| 1998 | -40.00% | ||
| 1997 | -32.20% | ||
| 1996 | +11.32% |
- Stock Market
- Equities
- ETER Stock
- Quotes Enterra Corporation
