|
End-of-day quote
Ghana S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 9.060 GHS | 0.00% |
|
-9.58% | +160.34% |
| 07-30 | Enterprise Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | Enterprise Group PLC announces Annual dividend, payable on August 14, 2026 | CI |
Stock exchange
Ghana S.E.
EGL 9.060 ¢
0.00%
53.52K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGL | 9.060GHS | 0.00% | 53.52K ¢ |
Quotes 5-day view: Enterprise Group PLC
End-of-day quote Ghana S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GHS 10.02 | GHS 10.02 | GHS 10.02 | GHS 9.060 | GHS 9.060 |
| Volume | 2,138 | 1,810 | 20,730 | 33,866 | 5,907 |
| Change | 0.00% | 0.00% | 0.00% | -9.58% | 0.00% |
| Opening | GHS 10.02 | GHS 10.02 | GHS 10.02 | GHS 9.060 | GHS 9.060 |
| High | GHS 10.02 | GHS 10.02 | GHS 10.02 | GHS 9.060 | GHS 9.060 |
| Low | GHS 10.02 | GHS 10.02 | GHS 10.02 | GHS 9.060 | GHS 9.060 |
Performance
| 1 week | -9.58% | ||
| Current month | -9.76% | ||
| 1 month | -9.85% | ||
| 3 months | -11.18% | ||
| 6 months | +101.33% | ||
| Current year | +160.34% | ||
| 1 year | +215.68% | ||
| 3 years | +275.93% | ||
| 5 years | +362.24% | ||
| 10 years | +279.08% |
Volumes
marketsDaily volume
5,907
Avg. Volume 20 sessions
8,260
Avg. Volume 20 sessions GHS
74,835.6
Avg. Volume 20 sessions USD
6,803.23
Record volume 1
7,033,500
Record volume 2
4,744,779
Record volume 3
3,290,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
1,548,288,995
Market Cap (USD)
140,385,989
Net sales ()
2,057,464,000
Net sales (USD)
186,553,750
Number of employees
651
Sales / Employee (GHS)
3,160,467
Sales / Employee (USD)
286,565
Free-Float
31.08 %
Free-Float capitalization (GHS)
481,204,161
Free-Float capitalization (USD)
43,631,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.93
Moving average 50 days
10
Moving average 100 days
10.52
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+16.11%
RSI 9 days
0.26
RSI 14 days
1.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.58% | +215.68% | +275.93% | 140M | |
| -1.76% | -6.58% | +12.25% | +133.51% | 87.74B | |
| +0.94% | -2.04% | +38.88% | +126.46% | 76.74B | |
| +1.18% | -0.41% | +26.10% | +145.93% | 66.03B | |
| -2.51% | +0.10% | +35.87% | +185.88% | 45.02B | |
| +0.41% | -1.54% | -5.30% | +31.35% | 39.8B | |
| -2.26% | -5.67% | +38.52% | +220.95% | 37.54B | |
| -0.14% | -4.62% | -5.79% | +34.73% | 33.44B | |
| +1.12% | +0.66% | +9.47% | +31.46% | 33.61B | |
| +1.71% | -0.02% | -4.48% | +104.30% | 32.95B | |
| Average | -0.13% | -2.71% | +36.12% | +129.05% | 45.3B | |
| Weighted average by Cap. | -0.21% | -1.94% | +19.07% | +120.66% |
Historical Quotes: Enterprise Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.06 |  | 10.02 |
| 1 month | 9.06 | | 10.04 |
| Current year | 3.48 | | 12.16 |
| 1 year | 2.88 | | 12.16 |
| 3 years | 1.32 | | 12.16 |
| 5 years | 1.32 | | 12.16 |
| 10 years | 1.32 | | 12.16 |
Monthly variations
Annual variations
| 2026 | +160.34% | ||
| 2025 | +75.76% | ||
| 2024 | -17.15% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | 0.00% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Stocks
- EGL Stock
- Quotes Enterprise Group PLC
Select your edition
All financial news and data tailored to specific country editions
