|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 GHS | 0.00% |
|
0.00% | +188.79% |
| 05-31 | Enterprise Group PLC announces Annual dividend, payable on August 14, 2026 | CI |
| 04-29 | Enterprise Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Enterprise Group PLC
End-of-day quote Ghana S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 |
| Volume | 2,923 | 5,824 | 1,976 | 4,856 | 12,077 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 |
| High | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 |
| Low | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 |
Performance
| 3 months | -11.38% | ||
| 6 months | +185.51% | ||
| Current year | +188.79% | ||
| 1 year | +252.63% | ||
| 3 years | +317.01% | ||
| 5 years | +458.33% | ||
| 10 years | +317.01% |
Volumes
marketsDaily volume
12,077
Avg. Volume 20 sessions
6,627
Avg. Volume 20 sessions GHS
66,601.35
Avg. Volume 20 sessions USD
5,781.4
Record volume 1
7,033,500
Record volume 2
4,744,779
Record volume 3
3,290,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
1,717,472,896
Market Cap (USD)
149,051,255
Net sales ()
2,057,464,000
Net sales (USD)
178,557,456
Number of employees
651
Sales / Employee (GHS)
3,160,467
Sales / Employee (USD)
274,282
Free-Float
32.61 %
Free-Float capitalization (GHS)
560,061,336
Free-Float capitalization (USD)
48,605,044
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.05
Moving average 50 days
10.2
Moving average 100 days
9.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-4.58%
RSI 9 days
26.49
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +252.63% | +317.01% | 149M | |
| -1.18% | -1.30% | +26.05% | +139.25% | 86.62B | |
| +2.62% | +0.10% | +33.95% | +103.57% | 71.84B | |
| +0.99% | -2.73% | +23.64% | +139.04% | 62.26B | |
| -1.47% | +1.31% | +43.83% | +165.44% | 40.66B | |
| +1.63% | -1.37% | -3.65% | +35.35% | 41.37B | |
| +0.15% | -1.74% | -4.81% | +143.83% | 37.97B | |
| -0.31% | -0.95% | -2.98% | +50.01% | 36.98B | |
| +0.74% | +2.43% | +55.39% | +214.72% | 36.28B | |
| +1.52% | -1.63% | +12.32% | +29.92% | 34.81B | |
| Average | +0.48% | -1.11% | +43.64% | +133.81% | 44.9B | |
| Weighted average by Cap. | +0.52% | -1.44% | +22.23% | +117.03% |
Historical Quotes: Enterprise Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.05 |  | 10.05 |
| 1 month | 10.05 | | 10.05 |
| Current year | 3.48 | | 12.16 |
| 1 year | 2.85 | | 12.16 |
| 3 years | 1.32 | | 12.16 |
| 5 years | 1.32 | | 12.16 |
| 10 years | 1.32 | | 12.16 |
Monthly variations
Annual variations
| 2026 | +188.79% | ||
| 2025 | +75.76% | ||
| 2024 | -17.15% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | 0.00% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Stocks
- EGL Stock
- Quotes Enterprise Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
