|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 GHS | 0.00% |
|
0.00% | +188.79% |
| 05-31 | Enterprise Group PLC announces Annual dividend, payable on August 14, 2026 | CI |
| 04-29 | Enterprise Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Enterprise Group PLC
End-of-day quote Ghana S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 |
| Volume | 1,764 | 2,923 | 5,824 | 1,976 | 4,856 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 |
| High | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 |
| Low | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 | GHS 10.05 |
Performance
| 3 months | -11.76% | ||
| 6 months | +185.51% | ||
| Current year | +188.79% | ||
| 1 year | +252.63% | ||
| 3 years | +317.01% | ||
| 5 years | +458.33% | ||
| 10 years | +317.01% |
Volumes
marketsDaily volume
4,856
Avg. Volume 20 sessions
5,842
Avg. Volume 20 sessions GHS
58,712.1
Avg. Volume 20 sessions USD
5,096.56
Record volume 1
7,033,500
Record volume 2
4,744,779
Record volume 3
3,290,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
1,717,472,886
Market Cap (USD)
149,231,274
Net sales ()
2,057,464,000
Net sales (USD)
178,773,113
Number of employees
651
Sales / Employee (GHS)
3,160,467
Sales / Employee (USD)
274,613
Free-Float
32.61 %
Free-Float capitalization (GHS)
560,061,333
Free-Float capitalization (USD)
48,663,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.05
Moving average 50 days
10.22
Moving average 100 days
9.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-5.17%
RSI 9 days
26.49
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +252.63% | +317.01% | 149M | |
| -2.21% | -3.43% | +30.11% | +142.12% | 88.77B | |
| +1.19% | -1.56% | +31.73% | +97.05% | 70B | |
| +1.39% | -2.36% | +24.10% | +137.05% | 61.65B | |
| +1.70% | -1.74% | -4.03% | +31.52% | 40.71B | |
| -0.46% | +1.07% | +47.25% | +169.41% | 40.94B | |
| -0.16% | -2.22% | -5.27% | +138.36% | 37.89B | |
| -0.20% | -0.63% | -2.67% | +50.64% | 37.08B | |
| -0.29% | -0.41% | +55.13% | +212.22% | 36.47B | |
| +0.98% | -2.15% | +11.72% | +23.45% | 34.29B | |
| Average | +0.20% | -1.86% | +44.07% | +131.88% | 44.79B | |
| Weighted average by Cap. | +0.08% | -1.87% | +23.00% | +115.61% |
Historical Quotes: Enterprise Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.05 |  | 10.05 |
| 1 month | 10.05 | | 10.05 |
| Current year | 3.48 | | 12.16 |
| 1 year | 2.85 | | 12.16 |
| 3 years | 1.32 | | 12.16 |
| 5 years | 1.32 | | 12.16 |
| 10 years | 1.32 | | 12.16 |
Monthly variations
Annual variations
| 2026 | +188.79% | ||
| 2025 | +75.76% | ||
| 2024 | -17.15% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | 0.00% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Stocks
- EGL Stock
- Quotes Enterprise Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
