ENTERPRISE GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 GHS | 0.00% |
|
0.00% | 0.00% |
| 01-31 | Enterprise Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enterprise Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ |
| Volume | 100 | 60 | 373 | 11 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 2.39 | 2.39 | 2.39 | 2.39 |
| High | 2.39 | 2.39 | 2.39 | 2.39 |
| Low | 2.39 | 2.39 | 2.39 | 2.39 |
Performance
| 6 months | -0.83% | ||
| 1 year | -11.48% | ||
| 3 years | +60.40% | ||
| 5 years | +19.50% | ||
| 10 years | +8.64% |
Volumes
marketsDaily volume
373
Avg. Volume 20 sessions
244
Avg. Volume 20 sessions GHS
583.16
Avg. Volume 20 sessions USD
42.01
Record volume 1
7 033 500
Record volume 2
3 290 200
Record volume 3
3 217 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
411 210 435
Capitalization (USD)
29 626 067
Net sales (GHS)
1 052 090 000
Net sales (USD)
75 798 876
Number of employees
606
Sales / Employee (GHS)
1 736 122
Sales / Employee (USD)
125 081
Free-Float
29.2 %
Free-Float capitalization (GHS)
120 083 967
Free-Float capitalization (USD)
8 651 570
Average Daily Capital Traded
0%
Highs and lows
1 week
2.39
2.39
1 month
2.392.39
Current year
2.392.39
1 year
2.392.70
3 years
1.523.30
5 years
1.403.30
10 years
1.405.60
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.42%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -11.48% | 29.63M | ||
| -1.52% | -0.26% | +42.73% | +78.93% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.62% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +20.00% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.04% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +30.10% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.60% | 29.85B | ||
| -1.21% | +1.16% | +55.11% | +86.00% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +68.08% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.69% | 21.48B | ||
| +0.49% | +5.48% | +0.13% | -14.06% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.91% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.34% | 20.39B | ||
| -0.22% | +1.06% | +37.43% | +62.06% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.77% | 18.63B | ||
| -0.11% | +2.33% | +18.77% | +19.09% | 17.47B | ||
| Average | -0.00% | +2.40% | +21.96% | +37.35% | ||
| Weighted average by Cap. | -0.16% | +2.46% | +25.14% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | 0.00% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Equities
- EGL Stock
- Quotes Enterprise Group PLC
