|
End-of-day quote
Ghana S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 6.600 GHS | +1.07% |
|
+1.07% | +89.66% |
| 07-30 | Enterprise Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | Enterprise Group PLC announces Annual dividend, payable on August 14, 2026 | CI |
Stock exchange
Ghana S.E.
EGL 6.600 ¢
+1.07%
63.42K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGL | 6.600GHS | +1.07% | 63.42K ¢ |
Quotes 5-day view: Enterprise Group PLC
End-of-day quote Ghana S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | GHS 6.530 | GHS 6.530 | GHS 6.530 | GHS 6.530 | GHS 6.600 |
| Volume | 927 | 130 | 1,214 | 318 | 9,609 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.07% |
| Opening | GHS 6.530 | GHS 6.530 | GHS 6.530 | GHS 6.530 | GHS 6.600 |
| High | GHS 6.530 | GHS 6.530 | GHS 6.530 | GHS 6.530 | GHS 6.600 |
| Low | GHS 6.530 | GHS 6.530 | GHS 6.530 | GHS 6.530 | GHS 6.600 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.07% | ||
| Current month | -1.79% | ||
| 1 month | -34.20% | ||
| 3 months | -34.13% | ||
| 6 months | -33.47% | ||
| Current year | +89.66% | ||
| 1 year | +120.00% | ||
| 3 years | +173.86% | ||
| 5 years | +214.29% | ||
| 10 years | +179.66% |
Volumes
marketsDaily volume
9,609
Avg. Volume 20 sessions
35,919
Avg. Volume 20 sessions GHS
237,065.4
Avg. Volume 20 sessions USD
20,758.87
Record volume 1
7,033,500
Record volume 2
4,744,779
Record volume 3
3,290,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
1,131,856,176
Market Cap (USD)
99,088,322
Net sales ()
2,057,464,000
Net sales (USD)
180,120,637
Number of employees
651
Sales / Employee (GHS)
3,160,467
Sales / Employee (USD)
276,683
Free-Float
31.08 %
Free-Float capitalization (GHS)
351,777,932
Free-Float capitalization (USD)
30,796,391
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.54
Moving average 20 days
7.52
Moving average 50 days
9.03
Moving average 100 days
9.78
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+36.82%
Price spread / (MMA100)
+48.18%
RSI 9 days
28.54
RSI 14 days
25.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +1.07% | +120.00% | +173.86% | 99.09M | |
| +1.21% | +0.24% | +20.76% | +130.86% | 95.27B | |
| -0.01% | -2.40% | +34.16% | +126.74% | 76.52B | |
| -0.60% | -4.25% | +25.94% | +133.74% | 64.12B | |
| +0.34% | -3.33% | +41.99% | +172.55% | 46.43B | |
| -0.42% | -2.88% | -4.29% | +25.06% | 39.23B | |
| +1.06% | -3.20% | +38.62% | +206.97% | 38.08B | |
| -1.23% | -5.23% | -8.11% | +31.11% | 32.96B | |
| -0.03% | -3.75% | +6.05% | +21.94% | 32.66B | |
| +0.04% | -4.68% | -8.92% | +96.88% | 31.87B | |
| Average | +0.13% | -2.24% | +26.62% | +111.97% | 45.72B | |
| Weighted average by Cap. | +0.15% | -2.08% | +20.04% | +114.74% |
Historical Quotes: Enterprise Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.53 |  | 6.6 |
| 1 month | 6.16 | | 10.02 |
| Current year | 3.48 | | 12.16 |
| 1 year | 3 | | 12.16 |
| 3 years | 1.32 | | 12.16 |
| 5 years | 1.32 | | 12.16 |
| 10 years | 1.32 | | 12.16 |
Monthly variations
Annual variations
| 2026 | +89.66% | ||
| 2025 | +75.76% | ||
| 2024 | -17.15% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | 0.00% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Stocks
- EGL Stock
- Quotes Enterprise Group PLC
Select your edition
All financial news and data tailored to specific country editions
