ENTERPRISE DEVELOPMENT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 HKD | -1.95% |
|
-3.45% | +78.72% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 2.52 $ | 2.57 $ | 2.58 $ | 2.57 $ | 2.52 $ | 2.52 $ |
| Volume | 360 977 | 294 500 | 382 530 | 190 000 | 150 000 | 150 000 |
| Change | +0.40% | +1.98% | +0.39% | -0.39% | -1.95% | -1.95% |
| Opening | 2.51 | 2.55 | 2.62 | 2.56 | 2.54 | 2.54 |
| High | 2.65 | 2.66 | 2.62 | 2.61 | 2.56 | 2.56 |
| Low | 2.48 | 2.53 | 2.52 | 2.56 | 2.50 | 2.5 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.45% | ||
| Current month | -1.95% | ||
| 1 month | +4.13% | ||
| 3 months | +34.04% | ||
| 6 months | +82.61% | ||
| Current year | +78.72% | ||
| 1 year | +103.23% | ||
| 3 years | +29.90% | ||
| 5 years | -77.89% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
150 000
Avg. Volume 20 sessions
369 758
Avg. Volume 20 sessions HKD
931 790.16
Avg. Volume 20 sessions USD
119 288.71
Record volume 1
8 661 415
Record volume 2
8 217 500
Record volume 3
7 759 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
486 485 014
Capitalization (USD)
67 132 013
Net sales (CNY)
60 646 000
Net sales (USD)
8 368 784
Number of employees
128
Sales / Employee (CNY)
473 797
Sales / Employee (USD)
65 381
Free-Float
70.78 %
Free-Float capitalization (HKD)
344 348 035
Free-Float capitalization (USD)
47 517 963
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.48
2.66
1 month
2.222.76
Current year
1.112.76
1 year
1.082.76
3 years
0.412.76
5 years
0.4112.00
10 years
0.41158.00
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.57
Moving average 50 days
2.35
Moving average 100 days
1.92
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
48.30
RSI 14 days
52.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.45% | +78.72% | +103.23% | 67.13M | ||
| +1.38% | -1.72% | +15.35% | +13.73% | 330B | ||
| +1.83% | -2.38% | +23.06% | +39.45% | 213B | ||
| +0.82% | +1.70% | +16.42% | +38.74% | 58.75B | ||
| +2.50% | -1.76% | +14.47% | +68.32% | 32.19B | ||
| -0.58% | -6.52% | +4.38% | +14.64% | 31.03B | ||
| +4.12% | +4.98% | +169.03% | +514.87% | 29.07B | ||
| +1.66% | -0.85% | +29.31% | +27.18% | 21.08B | ||
| +0.18% | -2.75% | +1.82% | +11.64% | 13.19B | ||
| +1.24% | -2.03% | -11.43% | +19.34% | 13.09B | ||
| +0.99% | -5.75% | -6.65% | +24.18% | 13.02B | ||
| -0.60% | -6.09% | +21.52% | +1.05% | 12.45B | ||
| +1.97% | +5.57% | -15.33% | -7.54% | 11.38B | ||
| +0.61% | -8.67% | -10.13% | -7.19% | 10.89B | ||
| +5.46% | +4.05% | +16.21% | +22.68% | 10.88B | ||
| +16.33% | +4.29% | +14.70% | +73.32% | 9B | ||
| Average | +2.27% | -3.81% | +22.59% | +59.85% | ||
| Weighted average by Cap. | +1.73% | -3.79% | +21.21% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.72% | ||
| 2023 | +2.92% | ||
| 2022 | +5.38% | ||
| 2021 | -63.48% | ||
| 2020 | -40.67% | ||
| 2019 | -23.08% | ||
| 2018 | -79.26% | ||
| 2017 | +189.23% | ||
| 2016 | -36.89% | ||
| 2015 | -50.48% | ||
| 2014 | -76.89% | ||
| 2013 | +291.30% | ||
| 2012 | -16.36% | ||
| 2011 | -65.63% | ||
| 2010 | +102.53% | ||
| 2009 | +19.70% | ||
| 2008 | -67.00% | ||
| 2007 | -39.02% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Enterprise Development Holdings Limited
